Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Taiwanesisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 sep. 2018 16:00 UTC

USDUSA-dollar0.0324723189004116630.7954600676
EUREuro0.0279198566221325435.81680284157631
GBPBrittiskt pund0.0248444061696275440.25050923626048
INRIndisk rupie2.3346629413451460.42832735393651183
AUDAustralisk dollar0.04538190388882592422.03521479508098
CADKanadensisk dollar0.04231543622467326423.632038074486882
SGDSingaporiansk dollar0.0446177747169173122.412592433052005
CHFSchweiziska franc0.0314357073956663131.81095902864456
MYRMalaysisk ringgit0.13437212553137527.4420196602940925
JPYJapansk yen3.63770971432772330.2748982405224183
CNYKinesisk yuan renminbi0.22293707422553374.485570663712724
NZDNyzeeländsk dollar0.0496203136483646220.15303665927065
THBThailändsk baht1.06278606185637960.9409231414394816
HUFUngersk forint9.1142030416295090.10971886356189979
AEDEmiratisk dirham0.119254591161761828.385421393492171
HKDHongkong-dollar0.25470385452862273.926128255305314
MXNMexikansk peso0.61548387359348721.6247379385612901
ZARSydafrikansk rand0.485740370650867062.058712967711643
PHPFilippinsk peso1.75888766032393070.5685411425399574
SEKSvensk krona0.294620353064499243.394198634271125
IDRIndonesiska rupier481.157846384750540.0020783200513379246
BRLBrasiliansk real0.135502972374499357.379911912457742
SARSaudiarabisk riyal0.121771195876543738.212122684693334
TRYTurkisk lira0.200500275909052234.987524308712693
KESKenyansk shilling3.2801541649503390.3048637197255452
KRWSydkoreansk won36.3852297959133750.0274836796581759
EGPEgyptiskt pund0.58080094157508471.721760294134651
IQDIrakisk dinar38.6564250457673140.025868920853805
NOKNorsk krona0.26813878209884893.7294120312344514
KWDKuwaitisk dinar0.009835215588113944101.67545297212601
RUBRysk rubel2.2116235068673840.452156525238074
DKKDansk krona0.20826248501309794.801632900601895
PKRPakistansk rupie4.0434647963973190.2473126514891359
ILSIsraelisk shekel0.116285601421089128.599516946030462
PLNPolsk zloty0.120311737034190328.311741020876616
QARQatarisk riyal0.118199240797498448.460291227362637
XAUUns av guld0.00002720335394116708636760.17310816557
OMROmansk rial0.01248560661720828380.09222384291287
COPColombiansk peso98.040630267726260.01019985282906925
CLPChilensk peso22.2998250966906080.044843401043015554
TWDTaiwanesisk dollar11
ARSArgentinsk peso1.28991805970755240.7752430415825933
CZKTjeckisk krona0.71138280319276041.4057129234947705
VNDVietnamesisk dong755.99147358757680.0013227662413366576
MADMarockansk dirham0.30578228554888023.2703006264898464
JODJordansk dinar0.02302287410039186443.43506356502116
BHDBahrainsk dinar0.01220959190655478381.90281932872341
XOFCFA-franc18.3142253902841930.05460236393784397
LKRLankesisk rupie5.3189659320314710.18800646832082082
UAHUkrainsk hryvnia0.91717937741467981.0902992638351428
NGNNigeriansk naira11.7712155771813710.08495299346471157
TNDTunisisk dinar0.0902354905301002411.082114078677565
UGXUgandisk shilling123.243566601568380.008114013798650276
RONRumänsk leu0.129677948679245927.711411309207755
BDTBangladeshisk taka2.7203478522452490.3676000476095902
PENPeruansk Sol0.108122293191624119.248786448024271
GELGeorgiska lari0.0851489150103272711.744130854500202
XAFCentralafrikansk CFA-franc BEAC18.3142253902841930.05460236393784397
FJDFiji-dollar0.0695719392630256814.373611122429276
VEFVenezuelansk bolivar0.324317285017861453.0834002570813515
VESVenezuelansk bolivar2.0082568341191150.497944278346565
BYNVitrysk rubel0.069780731789128114.330603511323465
UZSUzbekistansk som255.719511340735320.00391053461175883
BGNBulgarisk lev0.05460649317726548618.312840503303615
DZDAlgerisk dinar3.85516695751226650.25939213814109324
IRRIransk rial1364.16892193351170.0007330470471227602
DOPDominikansk peso1.62002428378684260.6172746976745792
ISKIsländsk krona3.56870788372231960.28021346453186186
CRCCostaricansk colón18.7758728503698580.0532598408590257
XAGUns av silver0.0023083409159647605433.2115733355853
SYPSyriskt pund16.7231275559682050.05979742704546416
JMDJamaicansk dollar4.4114754253284170.2266815302332901
LYDLibysk dinar0.0448147621620369422.314075803510804
GHSGhana cedi0.155910267924572836.4139457478437905
MURMauritisk rupie1.13203773098288660.8833627825565094
AOAAngolansk kwanza9.2525707221397650.1080780714928422
UYUUruguayansk peso1.0668332538264430.937353608366884
AFNAfghansk afghani2.46757756512134430.40525575128205726
LBPLibanesiskt pund48.952020742370580.020428165882321724
XPFCFP-franc3.33172513389383650.30014480781350805
TTDTrinidad-dollar0.21999382313589144.545582170197091
TZSTanzanisk shilling74.094113830517160.01349634874218753
ALLAlbansk lek3.52503261396997440.28368531855192586
XCDÖstkaribisk dollar0.0875832684908545211.417705884137224
GTQGuatemalansk quetzal0.248381576888586974.026063496845243
NPRNepalesisk rupie3.75297067821232180.26645558565257343
BOBBoliviansk bolíviano0.223715300092183884.4699669606322905
ZWDZimbabwisk dollar11.7517322100589790.08509383826360874
BBDBarbadisk dollar0.0649446378008233215.3977300338
CUCKubansk konvertibel peso0.0324723189004116630.7954600676
LAKLaotisk kip276.324679167301040.0036189311899808597
BNDBruneisk dollar0.0446177747169173122.412592433052005
BWPBotswana pula0.35029514841863212.8547355123654645
HNLHonduransk lempira0.77985254680988591.2822936901221431
PYGParaguayansk guarani190.25382887258840.005256136004861656
ETBEtiopisk birr0.90451642156521411.1055631231874785
NADNamibisk dollar0.485740370650867062.058712967711643
PGKPapua Nya Guineansk kina0.108065310704720289.253663303041057
SDGSudanesiskt pund0.58629519152714221.705625450202427
MOPMacao pataca0.26234497016448143.8117750051507904
BMDBermudisk dollar0.0324723189004116630.7954600676
NIONicaraguansk cordoba1.04236138695886880.9593601724998084
BAMBosnisk konvertibilna marka0.05460649317726548618.312840503303615
KZTKazakstansk tenge12.0507933127826750.08298208873429659
PABPanamansk balboa0.0324723189004116630.7954600676
GYDGuyansk dollar6.7946488718363590.1471746397587922
YERJemenitisk rial8.1121782272814490.12327145336094518
MGAMadagaskisk ariary106.996304146999260.009346117213788316
KYDCaymansk dollar0.02664440885113708237.53132620006782
MZNMocambique metical1.95565089324523790.5113387074625493
RSDSerbisk dinar3.29803475410183330.30321087391704393
SCRSeychellisk rupie0.45080451524431252.218256397583002
AMDArmenisk dram15.7519970564903070.06348401389447754
AZNAzerbajdzjansk manat0.0552029436731349718.1149760041992
SBDSalomon-dollar0.2577165647624153.880231761283505
SLLSierra Leonsk leone267.478967318391140.003738611712260946
TOPTongansk pa'anga0.0768205594528196813.017348573387606
BZDBelizisk dollar0.0654081559774852815.288613247929186
GMDGambisk dalasi1.57084843705243070.636598653576292
MWKMalawisk kwacha23.4836011606713630.04258290681902432
BIFBurundisk franc57.1622728010080150.01749405597431678
HTGHaitisk gourde2.2295966088533590.4485116258381294
SOSSomalisk shilling18.752689979445610.05332568293381253
GNFGuinesisk franc293.73046913754560.0034044816764709847
MNTMongolisk tögrög80.583714874297740.012409455205185025
MVRMaldivisk rufiyaa0.50789609510188261.9689066516634717
CDFKongolesisk franc50.979156978444520.01961585987824062
STNSão Tomé och Príncipe-dobra0.6851656492509871.4595010726138784
TJSTadzjikistan-somoni0.305967162056245253.268324591696452
KPWNordkoreansk won29.2091251037186370.03423587650945044
KGSKirgizistansk som2.24920803152002070.44460093774616183
LRDLiberiansk dollar5.0219504970770410.1991258178634052
LSLLesotho loti0.485740370650867062.058712967711643
MMKBurmesisk kyat49.855707439770480.020057884068901775
GIPGibraltar-pund0.0248444061696275440.25050923626048
XPTUns av platina0.0000407127445814356624562.333251686097
MDLMoldavisk leu0.54549547918831231.8331957608301033
CUPKubansk peso0.8605164508609091.1620928327396227
KHRKambodjansk riel132.784498797889940.007530999544774355
MKDMakedonisk denar1.7141538433984490.5833782095178919
VUVVanuatu-vatu3.62529125861507850.27583990600027447
ANGNederländska gulden0.05801223416628207417.237743285901942
MRUMauretansk ouguiya1.16361257656614940.8593925677144413
SZLSwaziland-lilangeni0.485740370650867062.058712967711643
CVEKapverdisk escudo3.07872258972255470.32481003755850474
SRDSurinamesisk dollar0.241013472135421574.149145652065941
SVCSalvadoransk colón0.2841327903786023.519481150582857
XPDUns av palladium0.0000331851447504497130133.965288382486
BSDBahamansk dollar0.0324723189004116630.7954600676
XDRSärskilda dragningsrätter0.02314986820249052543.19679020429228
RWFRwandisk franc28.151746579896580.035521774720510914
AWGArubansk eller nederländsk gulden0.0581254508317368717.204167635530727
BTNBhutanesisk ngultrum2.3346629413451460.42832735393651183
DJFDjiboutisk franc5.7704763221304630.17329591946593403
KMFKomoransk franc13.7356690427131460.07280315191712528
ERNEritreansk nakfa0.48708478350617492.0530306711733335
FKPFalklands-pund0.0248444061696275440.25050923626048
SHPSankthelenskt pund0.0248444061696275440.25050923626048
SPLSeborga luigino0.005412053128420397184.77276114469106
WSTSamoansk tala0.0867325442041417711.529697522147018
JEPJersey-pund0.0248444061696275440.25050923626048
TMTTurkmenistansk manat0.113977839025463428.773635371140816
GGPGuernsey-pund0.0248444061696275440.25050923626048
IMPIsle of Man-pund0.0248444061696275440.25050923626048
TVDTuvaluansk dollar0.04538190388882592422.03521479508098
ZMWZambisk kwacha0.34675561403074742.8838754429260036
BCHBitcoin Cash0.0000714845942607946213989.02813033724
BTCBitcoin0.0000049697730421014784201216.43212446338
CLFCLF0.00081150022680912371232.2855459105301
CNHChinese Yuan Renminbi Offshore0.22320501797379684.480186014981953
ETHEthereum0.000147330786075743686787.447665458689
LTCLitecoin0.00056109700801465241782.2230126272323
XBTXBT0.0000049697730421014784201216.43212446338
XRPRipple0.115556165905859648.653800445531154

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08759▲
GBP / EUR1,16780▲
USD / JPY155,644▲
GBP / USD1,27009▲
USD / CHF0,909011▲
USD / CAD1,36108▼
EUR / JPY169,276▲
AUD / USD0,670125▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement