Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Turkisk lira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 dec. 2021 17:00 UTC

USDUSA-dollar0.0726705483551608913.760732822776099
EUREuro0.0644111593185972615.525260072617147
GBPBrittiskt pund0.0548350005032996118.236527597730696
INRIndisk rupie5.4783935267257280.18253526241253246
AUDAustralisk dollar0.103163535646354059.693347496619474
CADKanadensisk dollar0.0929173361020784510.762254299901645
SGDSingaporiansk dollar0.0995044195685035210.049804866321068
CHFSchweiziska franc0.0672668369026026314.866166539805128
MYRMalaysisk ringgit0.30751110244591313.251915108254948
JPYJapansk yen8.2345595498277910.12143940352230652
CNYKinesisk yuan renminbi0.46326172359991092.158607001306318
NZDNyzeeländsk dollar0.107679877530509389.286786193796198
THBThailändsk baht2.45830197942888070.4067848492040521
HUFUngersk forint23.546115282538750.04246985067390614
AEDEmiratisk dirham0.266882588834328363.7469660511303196
HKDHongkong-dollar0.56683107667210341.7641940273829997
MXNMexikansk peso1.54237598214521050.6483503449069221
ZARSydafrikansk rand1.15612159175080030.8649609237775987
PHPFilippinsk peso3.66283021059712380.27301292784657294
SEKSvensk krona0.66078487269025291.5133518355659397
IDRIndonesiska rupier1049.31069262630470.0009530065852060598
BRLBrasiliansk real0.41288039229385782.4220089368842532
SARSaudiarabisk riyal0.27251455633185333.669528752740293
TRYTurkisk lira11
KESKenyansk shilling8.1916045105442730.12207620603665557
KRWSydkoreansk won85.798391490638350.011655230157888358
EGPEgyptiskt pund1.14245047570495940.8753114653682831
IQDIrakisk dinar105.988450232537930.009434990301358373
NOKNorsk krona0.66286055839646341.5086129161450126
KWDKuwaitisk dinar0.02199605810379278245.462691327750676
RUBRysk rubel5.3995928781576380.18519914789227662
DKKDansk krona0.479001939918785042.0876742172892877
PKRPakistansk rupie12.8293834209330360.07794606858255965
ILSIsraelisk shekel0.23011791339945164.345598242341716
PLNPolsk zloty0.296029892573794143.3780372357184185
QARQatarisk riyal0.26452079601278563.780421105158269
XAUUns av guld0.00004072277251215070524556.284808496865
OMROmansk rial0.0279418258425593635.78864193179739
COPColombiansk peso286.510393497001360.0034902747777995216
CLPChilensk peso61.5390750556996340.016249837994719452
TWDTaiwanesisk dollar2.01639120021009970.4959355108749751
ARSArgentinsk peso7.3602262644101630.1358653883828853
CZKTjeckisk krona1.63778295468282890.6105815163973659
VNDVietnamesisk dong1679.8180636174320.000595302563806543
MADMarockansk dirham0.66949923559861421.4936536844674329
JODJordansk dinar0.0515234187838090619.408649961602396
BHDBahrainsk dinar0.0273241261815404936.597693677596006
XOFCFA-franc42.25095083314910.02366810640425691
LKRLankesisk rupie14.7302578240814020.06788747433634017
UAHUkrainsk hryvnia1.98367221947826970.5041155439798478
NGNNigeriansk naira29.7954801383676050.03356213745695949
TNDTunisisk dinar0.209778605795446084.7669303369052525
UGXUgandisk shilling259.549297898161170.003852832614451409
RONRumänsk leu0.318689134416717153.1378540778626056
BDTBangladeshisk taka6.2288216928725650.16054400804959099
PENPeruansk Sol0.29646025614632743.3731334277280594
GELGeorgiska lari0.22457221565156324.452910602046861
XAFCentralafrikansk CFA-franc BEAC42.25095083314910.02366810640425691
FJDFiji-dollar0.155761143533912466.420086404811731
VEFVenezuelansk bolivar33662.759291378710.000029706418043279884
VESVenezuelansk bolivar0.33662759291378712.9706418043279883
BYNVitrysk rubel0.18556229222202985.389025906208766
UZSUzbekistansk som783.41708427300050.001276459270642515
BGNBulgarisk lev0.12597727773009217.937939428588961
DZDAlgerisk dinar10.1299121820347990.09871753891149031
IRRIransk rial3066.5876858210130.0003260953549848588
DOPDominikansk peso4.1163777308871790.2429320303859665
ISKIsländsk krona9.4814142680704450.10546949766424552
CRCCostaricansk colón45.728155377804770.021868365162295032
XAGUns av silver0.003259537051738299306.7920333860613
SYPSyriskt pund182.582876636844130.005476964863408259
JMDJamaicansk dollar11.2751588069323460.0886905468138654
LYDLibysk dinar0.33423044921203842.9919476288217894
GHSGhana cedi0.446150591745335672.2413956599004212
MURMauritisk rupie3.1209471963433050.32041554601489636
AOAAngolansk kwanza42.410060187495920.023579311030896333
UYUUruguayansk peso3.20953780469048140.3115713416862018
AFNAfghansk afghani7.00524775143406050.14275012611727939
LBPLibanesiskt pund109.550851645405030.009128180976965904
XPFCFP-franc7.6862958613796550.13010167940900788
TTDTrinidad-dollar0.49361614246359862.025865675723408
TZSTanzanisk shilling167.261155809970230.005978674457661443
ALLAlbansk lek7.7756691446652220.12860629502042098
XCDÖstkaribisk dollar0.19634548909152945.093063276507641
GTQGuatemalansk quetzal0.56231625150114231.7783587035417001
NPRNepalesisk rupie8.8065175942116070.11355226277606996
BOBBoliviansk bolíviano0.50133755092234421.994664070465564
ZWDZimbabwisk dollar26.299471449732720.038023577846853
BBDBarbadisk dollar0.145341096710321786.880366411388049
CUCKubansk konvertibel peso0.0726705483551608913.760732822776099
LAKLaotisk kip791.03155649913440.0012641720697284145
BNDBruneisk dollar0.0995044195685035210.049804866321068
BWPBotswana pula0.85363857586522811.1714559630654267
HNLHonduransk lempira1.75506201124832950.5697804371531728
PYGParaguayansk guarani495.125634324863940.002019689409463853
ETBEtiopisk birr3.5026161891088760.2855008787743931
NADNamibisk dollar1.15612159175080030.8649609237775987
PGKPapua Nya Guineansk kina0.25497693863519093.9219233133501277
SDGSudanesiskt pund31.7878544113604880.031458556059153694
MOPMacao pataca0.58383600897226651.7128097353233007
BMDBermudisk dollar0.0726705483551608913.760732822776099
NIONicaraguansk cordoba2.56007266132393240.390613913076535
BAMBosnisk konvertibilna marka0.12597727773009217.937939428588961
KZTKazakstansk tenge31.851980111040030.03139522241675003
PABPanamansk balboa0.0726705483551608913.760732822776099
GYDGuyansk dollar15.1795184599302980.06587824262276314
YERJemenitisk rial18.188753977669350.0549790272180116
MGAMadagaskisk ariary289.40212264468770.0034553996731659974
KYDCaymansk dollar0.0595854237630681416.782627979224234
MZNMocambique metical4.6389483312554720.21556610002796964
RSDSerbisk dinar7.5731610411406750.13204525753084728
SCRSeychellisk rupie1.0861019124539790.9207239104667101
AMDArmenisk dram35.580797707651840.0281050472284646
AZNAzerbajdzjansk manat0.123465815478788778.099407889723114
SBDSalomon-dollar0.58510159696177481.7091048891212153
SLLSierra Leonsk leone809.11659161819160.0012359158251841694
TOPTongansk pa'anga0.16602048327577656.0233531445568715
BZDBelizisk dollar0.146441845005077546.82864928371619
GMDGambisk dalasi3.8076381564468060.26262999762907496
MWKMalawisk kwacha59.5253967356315740.01679955203728034
BIFBurundisk franc145.287007374271470.006882927923650574
HTGHaitisk gourde7.1892357873023210.13909684277794965
SOSSomalisk shilling41.982180597125990.023819629799516844
GNFGuinesisk franc687.37311802529540.0014548139486060027
MNTMongolisk tögrög207.351812579102640.004822721284958673
MVRMaldivisk rufiyaa1.11988500091326260.8929488288391247
CDFKongolesisk franc143.200458929806640.006983217843527831
STNSão Tomé och Príncipe-dobra1.57711365691656820.6340697105845311
TJSTadzjikistan-somoni0.82077343916819931.2183630125914346
KPWNordkoreansk won65.396888325280220.015291247421835418
KGSKirgizistansk som6.16206416109689050.16228328265604963
LRDLiberiansk dollar10.3162858336114490.09693411137775032
LSLLesotho loti1.15612159175080030.8649609237775987
MMKBurmesisk kyat129.44103857184470.007725525158274762
GIPGibraltar-pund0.0548350005032996118.236527597730696
XPTUns av platina0.0000770729674934034612974.717758020517
MDLMoldavisk leu1.28479331982664660.7783353046503441
CUPKubansk peso1.76752064190717180.5657642554719985
KHRKambodjansk riel296.58439174726390.003371721600414346
MKDMakedonisk denar3.96433249634354330.25224927548896026
VUVVanuatu-vatu8.354754428136820.1196923271176276
ANGNederländska gulden0.130069510981783827.688196814548259
MRUMauretansk ouguiya2.6374670187626890.37915166062214056
SZLSwaziland-lilangeni1.15612159175080030.8649609237775987
CVEKapverdisk escudo7.102618538061720.14079314475938287
SRDSurinamesisk dollar1.56451633543157720.639175173408558
SVCSalvadoransk colón0.63586729810765771.57265517974584
XPDUns av palladium0.0000395950432900962725255.68649271121
BSDBahamansk dollar0.0726705483551608913.760732822776099
XDRSärskilda dragningsrätter0.05203223690408824419.218854685092897
RWFRwandisk franc75.155041576071370.013305827247634579
AWGArubansk eller nederländsk gulden0.130080281555737987.687560236187765
BTNBhutanesisk ngultrum5.4783935267257280.18253526241253246
DJFDjiboutisk franc12.919274791941150.07740372552674435
KMFKomoransk franc31.688213124861830.031557475205675874
ERNEritreansk nakfa1.09005822532741310.9173821881850732
FKPFalklands-pund0.0548350005032996118.236527597730696
SHPSankthelenskt pund0.0548350005032996118.236527597730696
SPLSeborga luigino0.01211175801074644782.56439726691418
WSTSamoansk tala0.190995447429810845.235726890126484
JEPJersey-pund0.0548350005032996118.236527597730696
TMTTurkmenistansk manat0.253893338359093953.93866182729714
GGPGuernsey-pund0.0548350005032996118.236527597730696
IMPIsle of Man-pund0.0548350005032996118.236527597730696
TVDTuvaluansk dollar0.103163535646354059.693347496619474
ZMWZambisk kwacha1.28453968598172060.7784889878553977
ADACardano0.0550637549032645518.160766583332173
BCHBitcoin Cash0.000163238917794998876125.990134630976
BTCBitcoin0.0000014811792240302466675137.7441543018
CLFCLF0.0022305134347322918448.3272704968132
CNHChinese Yuan Renminbi Offshore0.46329646308271272.158445141899279
DOGEDogecoin0.42884850209052552.3318257965814473
DOTPolkadot0.0027224125756508317367.3212535616265
ETHEthereum0.00001774392281147406556357.323610163156
LINKChainlink0.003967029910262192252.0777565637026
LTCLitecoin0.000485756895590260862058.6429324587634
MXVMXV0.22829180529545664.380358719866419
UNIUniswap0.004498409961676133222.30077038763147
VEDVED0.33662759291378712.9706418043279883
XBTXBT0.0000014811792240302466675137.7441543018
XLMStellar Lumen0.27262187621833213.668084211991628
XRPRipple0.0927146479862107510.785782200766462

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07669▼
GBP / EUR1,16641▲
USD / JPY154,132▲
GBP / USD1,25585▲
USD / CHF0,906477▲
USD / CAD1,36700▼
EUR / JPY165,951▲
AUD / USD0,662161▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement