Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-21 11:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per THB THB per enhet
USDUSA-dollar0,031903042031,3449733220
EUREuro0,025959339438,5217814548
GBPBrittiskt pund0,022787944543,8828521511
INRIndisk rupie2,11348062130,4731531436
AUDAustralisk dollar0,041597694324,0397939609
CADKanadensisk dollar0,040737420424,5474551518
SGDSingaporiansk dollar0,041960964023,8316736506
CHFSchweiziska franc0,031094103932,1604379601
MYRMalaysisk ringgit0,12434210008,0423283856
JPYJapansk yen3,43475052320,2911419602
CNYKinesisk yuan renminbi0,20082646964,9794232903
NZDNyzeeländsk dollar0,044268015222,5896732571
THBThailändsk baht1,00000000001,0000000000
HUFUngersk forint8,06688444800,1239635954
AEDEmiratisk dirham0,11716392178,5350505982
HKDHongkong-dollar0,25024889483,9960216438
MXNMexikansk peso0,59117508281,6915462594
ZARSydafrikansk rand0,38519028102,5961195004
PHPFilippinsk piso1,66390330590,6009964620
SEKSvensk krona0,26946153843,7111047676
IDRIndonesiska rupier442,83017523580,0022582020
SARSaudiarabisk riyal0,11963640758,3586595525
BRLBrasiliansk real0,10890742289,1821105881
TRYTurkisk lira0,13006233287,6886211313
KESKenyansk shilling3,18870894930,3136065461
KRWSydkoreansk won34,13945504290,0292916216
EGPEgyptiskt pund0,56444460991,7716530241
IQDIrakisk dinar37,80510219290,0264514561
NOKNorsk krona0,24959182624,0065414617
KWDKuwaitisk dinar0,0095788881104,3962504892
RUBRysk rubel1,95840653670,5106192107
DKKDansk krona0,19336080995,1716787941
PKRPakistansk rupie3,68799148120,2711503009
ILSIsraelisk shekel0,11306118558,8447683940
PLNPolsk zloty0,10838344639,2265012229
QARQatarisk riyal0,11612707288,6112564071
XAUUns av guld0,000023883141870,6244318674
OMROmansk rial0,012266719681,5213870533
COPColombiansk peso88,01411455000,0113618140
CLPChilensk peso19,02489929760,0525626961
TWDTaiwanesisk dollar0,94008692971,0637314151
ARSArgentinsk peso0,64413836871,5524614720
CZKTjeckisk krona0,65815014921,5194101243
VNDVietnamesisk dong726,58836643440,0013762951
MADMarockansk dirham0,29347609053,4074326060
JODJordansk dinar0,022619256844,2101175205
BHDBahrainsk dinar0,011995543883,3642907500
XOFCFA-franc17,02821041050,0587260773
LKRLankesisk rupie4,98804076520,2004795163
UAHUkrainsk hryvnia0,83825241611,1929580886
NGNNigeriansk naira11,48509455920,0870693746
TNDTunisisk dinar0,076918234213,0008184764
UGXUgandisk shilling117,69989544780,0084961843
RONRumänsk leu0,12104645358,2612911892
BDTBangladeshisk taka2,64906921800,3774910800
PENPeruansk Sol0,10266080009,7408163560
GELGeorgiska lari0,077687100112,8721499354
XAFCentralafrikansk CFA-franc BEAC17,02821041050,0587260773
FJDFiji-dollar0,065161963915,3463760254
VEFVenezuelansk bolivar0,31863163193,1384203576
BYNVitrysk rubel0,063806829015,6723036633
HRKKroatisk kuna0,19242638805,1967924479
UZSUzbekistansk som258,09560968180,0038745332
BGNBulgarisk lev0,050772054819,6958741072
DZDAlgerisk dinar3,66442187680,2728943428
IRRIransk rial1340,72534938200,0007458649
DOPDominikansk peso1,58111468300,6324651910
ISKIsländsk krona3,19987520870,3125121871
XAGUns av silver0,0018629513536,7826707494
CRCCostaricansk colón17,99618781170,0555673241
SYPSyriskt pund16,43740308960,0608368606
LYDLibysk dinar0,042348097023,6138119986
JMDJamaicansk dollar3,96076271150,2524766245
MURMauritisk rupie1,08310830160,9232687059
GHSGhana cedi0,14160166497,0620638605
AOAAngolansk kwanza6,90932209920,1447319991
UYUUruguayansk peso0,89998478531,1111298951
AFNAfghansk afghani2,23321292180,4477853366
LBPLibanesiskt pund48,09383579670,0207926855
XPFCFP-franc3,09777320090,3228125286
TTDTrinidad-dollar0,21599955164,6296392398
TZSTanzanisk shilling72,72298347620,0137508110
ALLAlbansk lek3,36098542470,2975317871
XCDÖstkaribisk dollar0,086130549311,6102823931
GTQGuatemalansk quetzal0,23408857364,2718872798
NPRNepalesisk rupie3,39742009870,2943409914
BOBBoliviansk bolíviano0,22045001534,5361756893
ZWDZimbabwisk dollar11,54571089540,0866122501
BBDBarbadisk dollar0,063806084015,6724866610
CUCKubansk konvertibel peso0,031903042031,3449733220
LAKLaotisk kip264,68296926870,0037781048
BNDBruneisk dollar0,041960964023,8316736506
BWPBotswana pula0,30676051983,2598719052
HNLHonduransk lempira0,75329461181,3275018622
PYGParaguayansk guarani176,80665869670,0056558956
ETBEtiopisk birr0,87733365471,1398172117
NADNamibisk dollar0,38519028102,5961195004
PGKPapua Nya Guineansk kina0,10312696279,6967851454
SDGSudanesiskt pund0,57943262301,7258261967
MOPMacao pataca0,25775636173,8796326639
NIONicaraguansk cordoba0,99697006211,0030391463
BMDBermudisk dollar0,031903042031,3449733220
KZTKazakstansk tenge10,41426943340,0960220980
PABPanamansk balboa0,031903042031,3449733220
BAMBosnisk konvertibilna marka0,050772054819,6958741072
GYDGuyansk dollar6,64827469570,1504149641
YERJemenitisk rial7,97416524750,1254049758
MGAMadagaskisk ariary102,08963566220,0097953136
KYDCaymansk dollar0,026198803538,1696820516
MZNMocambique metical1,92024405730,5207671370
RSDSerbisk dinar3,05487742940,3273453758
SCRSeychellisk rupie0,44121906832,2664478304
AMDArmenisk dram15,31920246810,0652775497
SBDSalomon-dollar0,24827265434,0278298185
AZNAzerbajdzjansk manat0,054235172918,4382190817
SLLSierra Leonsk leone245,01536246670,0040813767
TOPTongansk pa'anga0,071386242714,0083013551
BZDBelizisk dollar0,064294201715,5535020924
MWKMalawisk kwacha23,13927332230,0432165689
GMDGambisk dalasi1,50486643210,6645108022
BIFBurundisk franc56,18061825670,0177997329
SOSSomalisk shilling18,43995893850,0542300557
HTGHaitisk gourde2,06763607340,4836441059
GNFGuinesisk franc288,72252999010,0034635330
MVRMaldivisk rufiyaa0,49290199262,0288008873
MNTMongolisk tögrög76,26422187200,0131123084
CDFKongolesisk franc50,10372744190,0199585949
STDSão Tomé och Príncipe-dobra636,98255945510,0015699017
TJSTadzjikistan-somoni0,28274071573,5368093256
KPWNordkoreansk won28,71948378170,0348195674
MMKBurmesisk kyat42,14391854240,0237282159
LSLLesotho loti0,38519028102,5961195004
LRDLiberiansk dollar4,18185080220,2391285695
KGSKirgizistansk som2,18814994100,4570070731
GIPGibraltar-pund0,022787944543,8828521511
XPTUns av platina0,000034419629053,1908086730
MDLMoldavisk leu0,52442219541,9068605576
CUPKubansk peso0,84543061271,1828291820
KHRKambodjansk riel127,67597403540,0078323272
MKDMakedonisk denar1,59451414570,6271502844
VUVVanuatu-vatu3,37725604430,2960983671
MROMauretansk ouguiya11,30962838470,0884202350
ANGNederländska gulden0,056867173317,5848374842
SZLSwaziland-lilangeni0,38519028102,5961195004
CVEKapverdisk escudo2,86253635830,3493405410
SRDSurinamesisk dollar0,23751813794,2102047826
XPDUns av palladium0,000030970132289,2465046307
SVCSalvadoransk colón0,27915161743,5822826654
BSDBahamansk dollar0,031903042031,3449733220
XDRSärskilda dragningsrätter0,021977997045,5000517528
RWFRwandisk franc27,25508117730,0366904062
AWGArubansk eller nederländsk gulden0,057106445217,5111582804
DJFDjiboutisk franc5,65736659310,1767606860
BTNBhutanesisk ngultrum2,11348062130,4731531436
KMFKomoransk franc12,77115780790,0783014363
WSTSamoansk tala0,080685490612,3938020669
SPLSeborga luigino0,0053171736188,0698406843
ERNEritreansk nakfa0,47854562982,0896648881
FKPFalklands-pund0,022787944543,8828521511
SHPSankthelenskt pund0,022787944543,8828521511
JEPJersey-pund0,022787944543,8828521511
TMTTurkmenistansk manat0,11166064708,9557066639
TVDTuvaluansk dollar0,041597694324,0397939609
IMPIsle of Man-pund0,022787944543,8828521511
GGPGuernsey-pund0,022787944543,8828521511
ZMWZambisk kwacha0,30402748913,2891762612
AD