Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Thailändsk baht

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr. 2024 16:00 UTC

USDUSA-dollar0.0269731983610237337.073838505002804
EUREuro0.0253337267943398839.47307114022491
GBPBrittiskt pund0.02185887765677766245.74800297168668
INRIndisk rupie2.2491135221711410.44461962019358997
AUDAustralisk dollar0.0418875897056101923.873419478850213
CADKanadensisk dollar0.03701383211049171627.01692699677389
SGDSingaporiansk dollar0.0367574770041734427.20534926503416
CHFSchweiziska franc0.0245981286263369840.653499101119
MYRMalaysisk ringgit0.12887998356403037.759156793367986
JPYJapansk yen4.1750632046629680.23951733206892253
CNYKinesisk yuan renminbi0.195389746549746955.117975828610824
NZDNyzeeländsk dollar0.0456488748446169521.906344973537127
THBThailändsk baht11
HUFUngersk forint9.991331995733260.1000867552421483
AEDEmiratisk dirham0.0990590709808596410.09498665895243
HKDHongkong-dollar0.211368237239820654.731079811511081
MXNMexikansk peso0.46190471949959482.164948652361361
ZARSydafrikansk rand0.51642212221473981.936400392205076
PHPFilippinsk peso1.55191456437299840.6443653684015899
SEKSvensk krona0.29436120459626993.3971868044620432
IDRIndonesiska rupier438.344945994898750.0022813083831281075
BRLBrasiliansk real0.140075430992787637.139010695255253
SARSaudiarabisk riyal0.101149493853838989.886356934667415
TRYTurkisk lira0.87674636506949241.1405807196254965
KESKenyansk shilling3.6141673253287370.2766889050741562
KRWSydkoreansk won37.1948878692490650.026885415101002404
EGPEgyptiskt pund1.29874606980465330.7699734561278878
IQDIrakisk dinar35.381821385628230.028263101243459186
NOKNorsk krona0.29751770663537333.3611444888742805
KWDKuwaitisk dinar0.00831451561573773120.27158841426652
RUBRysk rubel2.49383431000678260.40098894942113467
DKKDansk krona0.189018399481013325.2904902525134805
PKRPakistansk rupie7.51311482400733950.13310058789526402
ILSIsraelisk shekel0.101829384765632589.820348048862023
PLNPolsk zloty0.109386485219588559.141897173060677
QARQatarisk riyal0.0981824420341263810.185120468407364
XAUUns av guld0.00001154943832770010286584.29714297067
OMROmansk rial0.01038472208373767996.29530688798934
COPColombiansk peso105.863862530317060.009446094031507892
CLPChilensk peso25.669400338983070.03895688979073426
TWDTaiwanesisk dollar0.88014181111072181.1361805420174502
ARSArgentinsk peso23.5271101717001940.04250415765905918
CZKTjeckisk krona0.64059522961824381.561048152974757
VNDVietnamesisk dong684.76721632591380.001460350285700669
MADMarockansk dirham0.273876596853356753.6512794867808127
JODJordansk dinar0.01912399763796582352.290322291964465
BHDBahrainsk dinar0.01014192258374492298.60063432181597
XOFCFA-franc16.6178354268348050.06017630902669673
LKRLankesisk rupie8.1106934781885030.12329401951747125
UAHUkrainsk hryvnia1.07217815512235280.9326808191553613
NGNNigeriansk naira30.974188815843730.03228494557018023
TNDTunisisk dinar0.0851383599673217911.745586835168362
UGXUgandisk shilling102.962439181983640.009712279622984883
RONRumänsk leu0.126057482523930687.9328888692518555
BDTBangladeshisk taka2.9615313130432360.3376631527060949
PENPeruansk Sol0.0995894575682488410.041223483064943
GELGeorgiska lari0.072205990925902213.84926634448103
XAFCentralafrikansk CFA-franc BEAC16.6178354268348050.06017630902669673
FJDFiji-dollar0.0613200691415682216.307874632223964
VEFVenezuelansk bolivar97904.515597649620.00001021403347839052
VESVenezuelansk bolivar0.97904515597649611.021403347839052
BYNVitrysk rubel0.0882027403047715311.33751623299512
UZSUzbekistansk som342.13390726169350.0029228321974972037
BGNBulgarisk lev0.0495484628761737720.182260799877756
DZDAlgerisk dinar3.63418591084304770.2751647891805356
IRRIransk rial1128.29608840352650.000886292180109338
DOPDominikansk peso1.58867073294442560.6294570544184512
ISKIsländsk krona3.80773386561159870.26262339630172127
CRCCostaricansk colón13.5024447789821450.07406066207777397
XAGUns av silver0.00099095017654601721009.1324707015305
SYPSyriskt pund350.701617233075240.0028514268279960712
JMDJamaicansk dollar4.1957718572742760.23833517026581993
LYDLibysk dinar0.131369548542199547.6121141550453935
GHSGhana cedi0.36374476953672572.7491804247072054
MURMauritisk rupie1.25420213380045590.7973196449361969
AOAAngolansk kwanza22.7757430139038280.04390636122779984
UYUUruguayansk peso1.03996128079515080.9615742609526803
AFNAfghansk afghani1.948611179313750.5131860119740121
LBPLibanesiskt pund2439.2058558623710.00040996949789891924
XPFCFP-franc3.0231177558767490.33078433615629543
TTDTrinidad-dollar0.182735852355026355.472379870246595
TZSTanzanisk shilling70.239685321837460.014236965832321303
ALLAlbansk lek2.5594485957411780.3907091557392326
XCDÖstkaribisk dollar0.0728286690753430413.73085644288619
GTQGuatemalansk quetzal0.209290334654300864.778051512277279
NPRNepalesisk rupie3.60026847061545350.27775706399724504
BOBBoliviansk bolíviano0.186313274117074135.367304099715556
ZWDZimbabwisk dollar9.7616004868544870.1024422174772114
BBDBarbadisk dollar0.0539463967220474618.536919252501402
CUCKubansk konvertibel peso0.0269731983610237337.073838505002804
LAKLaotisk kip579.15015268833930.0017266679381126478
BNDBruneisk dollar0.0367574770041734427.20534926503416
BWPBotswana pula0.3740443526847922.67347974330387
HNLHonduransk lempira0.66453666778596431.5048078585816766
PYGParaguayansk guarani199.27574961933060.0050181720651422184
ETBEtiopisk birr1.52947693899482370.6538182920608157
NADNamibisk dollar0.51642212221473981.936400392205076
PGKPapua Nya Guineansk kina0.102404984992130179.765149617246172
SDGSudanesiskt pund15.7894322445773470.06333349955274267
MOPMacao pataca0.217709284357015284.593281370399107
BMDBermudisk dollar0.0269731983610237337.073838505002804
NIONicaraguansk cordoba0.99094302112619841.0091397574640653
BAMBosnisk konvertibilna marka0.0495484628761737720.182260799877756
KZTKazakstansk tenge12.0248597015560020.0831610534192429
PABPanamansk balboa0.0269731983610237337.073838505002804
GYDGuyansk dollar5.6222937790850230.17786334889151612
YERJemenitisk rial6.752939727222380.1480836554736022
MGAMadagaskisk ariary119.075123608634880.008398059726452248
KYDCaymansk dollar0.02211837623647962645.211275425847475
MZNMocambique metical1.72597411549357330.5793829646825451
RSDSerbisk dinar2.96855370667671630.33686437868745717
SCRSeychellisk rupie0.38265375107684052.6133286219875327
AMDArmenisk dram10.5429825402983450.09484982035943901
AZNAzerbajdzjansk manat0.04588609683206213621.7930935302666
SBDSalomon-dollar0.224199207771196154.460319061522011
SLLSierra Leonsk leone607.12748313198740.0016471005312447755
TOPTongansk pa'anga0.0646689900201610615.463361955834507
BZDBelizisk dollar0.05460423502813864518.313597827799992
GMDGambisk dalasi1.831346362595830.5460463517029932
MWKMalawisk kwacha46.907092504861710.021318737670563453
BIFBurundisk franc77.310239364975230.01293489721690141
HTGHaitisk gourde3.5716029656921860.2799863281573341
SOSSomalisk shilling15.3722020513181090.06505248868455081
GNFGuinesisk franc231.71277960979270.004315687730663854
MNTMongolisk tögrög91.366407325470450.010944941683410456
MVRMaldivisk rufiyaa0.414583012640100332.412062167313402
CDFKongolesisk franc75.3803243430140.013266061252927957
STNSão Tomé och Príncipe-dobra0.61937874962773551.6145210028613812
TJSTadzjikistan-somoni0.29557404785124843.3832469638987503
KPWNordkoreansk won24.2758774059834050.041193155793146516
KGSKirgizistansk som2.39809732258810860.41699725469055016
LRDLiberiansk dollar5.1534027792821230.1940465441630591
LSLLesotho loti0.51642212221473981.936400392205076
MMKBurmesisk kyat56.531877103133270.017689134895974915
GIPGibraltar-pund0.02185887765677766245.74800297168668
XPTUns av platina0.00002924850097839165734189.78636678798
MDLMoldavisk leu0.48196909981403462.0748218099165388
CUPKubansk peso0.64604978920263191.5478683171373226
KHRKambodjansk riel109.363737301142780.00914379870949738
MKDMakedonisk denar1.56074374453427960.6407201717142852
VUVVanuatu-vatu3.29469668799881580.30351807607740533
ANGNederländska gulden0.0482818038510338520.7117365184894
MRUMauretansk ouguiya1.06581865609424980.938245914801824
SZLSwaziland-lilangeni0.51642212221473981.936400392205076
CVEKapverdisk escudo2.79355005361185830.35796745388795603
SRDSurinamesisk dollar0.93071456882145681.0744432648843973
SVCSalvadoransk colón0.23601548565895764.237010114857464
XPDUns av palladium0.0000266921568048289637464.18872449779
BSDBahamansk dollar0.0269731983610237337.073838505002804
XDRSärskilda dragningsrätter0.02052252540080729348.726946633997734
RWFRwandisk franc34.710075221103510.0288100787344882
AWGArubansk eller nederländsk gulden0.0482820250662324720.711641622906594
BTNBhutanesisk ngultrum2.2491135221711410.44461962019358997
DJFDjiboutisk franc4.7923854328474160.2086643518165119
KMFKomoransk franc12.4633765701261030.08023507870226232
ERNEritreansk nakfa0.40459797541535592.4715892336668537
FKPFalklands-pund0.02185887765677766245.74800297168668
SHPSankthelenskt pund0.02185887765677766245.74800297168668
SPLSeborga luigino0.004495533042188489222.44303191978898
WSTSamoansk tala0.0753027078170283313.279734939011957
JEPJersey-pund0.02185887765677766245.74800297168668
TMTTurkmenistansk manat0.0942321473029693910.612089702093508
GGPGuernsey-pund0.02185887765677766245.74800297168668
IMPIsle of Man-pund0.02185887765677766245.74800297168668
TVDTuvaluansk dollar0.0418875897056101923.873419478850213
ZMWZambisk kwacha0.69658497933638271.435575026255479
ADACardano0.05225643357644023419.136399703535243
BCHBitcoin Cash0.00005304158401724871518853.132283432707
BTCBitcoin4.0846989362637524e-72448160.845153238
CLFCLF0.00069213297444634151444.8090712625428
CNHChinese Yuan Renminbi Offshore0.195594494685781055.1126183362496045
DOGEDogecoin0.168641261633691975.92974690957966
DOTPolkadot0.0036208069705454746276.1815275254372
ETHEthereum0.000008466838582196892118107.8380427243
LINKChainlink0.001755860115375112569.5214506232837
LTCLitecoin0.00031714317315926313153.1500112027306
LUNATerra0.0740633228317241213.50195969835237
MXVMXV0.0570786917979247717.519672727263824
SLESierra Leonsk leone0.60712748313198741.6471005312447755
UNIUniswap0.0033523830100276567298.2952714557965
VEDVED0.97904515597649611.021403347839052
XBTXBT4.0846989362637524e-72448160.845153238
XLMStellar Lumen0.231322450372971034.322969942552733
XRPRipple0.05001241767487888519.99503416333135
ZWLZimbabwisk dollar831.84237204651240.0012021508324224738

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07041▲
GBP / EUR1,16321▲
USD / JPY154,756▲
GBP / USD1,24511▲
USD / CHF0,911365▲
USD / CAD1,36611▼
EUR / JPY165,652▲
AUD / USD0,648755▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement