Hämta appen
  1. Hem
  2. Valutatabeller
  3. SGD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

sgd
SGD – Singaporiansk dollar
EllerLäs om vårt API

Valutatabell: SGD — Singaporiansk dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

30 juli 2026 16:00 UTC

USDUS-dollar0.77986360710317511.2822755041930056
EUREuro0.67686586620196691.4773975907681756
GBPBrittiskt pund0.5793847955169391.725968661479595
INRIndisk rupie74.455484203984770.01343084409014536
AUDAustralisk dollar1.11058282166167150.9004281180072498
CADKanadensisk dollar1.0921360504949510.9156368380540177
SGDSingaporiansk dollar11
CHFSchweiziska franc0.62824783447148271.5917285267545032
MYRMalaysisk ringgit3.1893803538399630.31354052795741844
JPYJapansk yen124.350600451123540.008041778619260096
CNYKinesisk yuan renminbi5.2729968488321170.18964547650383742
NZDNyzeeländsk dollar1.32708039681764080.7535338494924764
THBThailändsk baht26.0230677178435350.03842744486709069
HUFUngersk forint245.300573257790230.004076631320991999
AEDEmiratisk dirham2.8640490970864110.3491560256481976
HKDHongkong-dollar6.11654983780206150.16349086110926594
MXNMexikansk peso13.52410852867460.07394202714949691
ZARSydafrikansk rand12.8598803313783510.07776122127357446
PHPFilippinsk peso47.8437672226978350.020901364128483268
SEKSvensk krona7.4359351205119270.13448207707481383
IDRIndonesiska rupier14062.997438658070.00007110859575719462
BRLBrasiliansk real3.95332710026521550.25295149494027785
SARSaudiarabisk riyal2.92448852663690670.34194013445146815
TRYTurkisk lira36.979215370409550.027042217904931304
KESKenyansk shilling100.911416839612780.009909681494110683
KRWSydkoreansk won1110.78357319170730.000900265383945692
EGPEgyptiskt pund39.8342218354851240.02510404255240603
IQDIrakisk dinar1021.85344840197250.0009786139113821576
NOKNorsk krona7.435291635052630.1344937157926182
KWDKuwaitisk dinar0.241655009840656744.138130637802143
DKKDansk krona5.0597662970204380.19763758665867107
PKRPakistansk rupie216.614781484272270.004616490126610344
ILSIsraelisk shekel2.3851187228012420.41926634110084615
PLNPolsk zloty2.9138550749062470.34318796724376377
QARQatarisk riyal2.8387035298555580.3522734901629136
XAUUns av guld0.000189848400843928535267.360670696851
OMROmansk rial0.30014093988615663.3317680699583994
COPColombiansk peso2455.63837151074270.00040722608491607266
CLPChilensk peso720.92898958281160.001387099165728766
TWDTaiwanesisk dollar25.262484396513430.039584388625610145
ARSArgentinsk peso1163.0048941846910.0008598416094379694
CZKTjeckisk krona16.383246600671950.06103796301027329
VNDVietnamesisk dong20491.4695034848770.00004880079487856813
MADMarockansk dirham7.3179983412856380.1366493887212768
JODJordansk dinar0.55292329743615121.808569117338513
BHDBahrainsk dinar0.29322871627079393.4103071920026746
XOFCFA-franc443.99490299624350.0022522781078152614
LKRLankesisk rupie261.98522722747790.0038170091137685208
UAHUkrainsk hryvnia34.837968956645850.02870431399845528
NGNNigeriansk naira1063.52065054161860.0009402732325796689
TNDTunisisk dinar2.29256112335774450.43619338643210265
UGXUgandisk shilling2921.51977701545960.0003422876024551753
RONRumänsk leu3.5503464437077730.2816626534495768
BDTBangladeshisk taka96.333038009984680.010380654660723484
PENPeruansk Sol2.6435825207384050.37827455438034907
GELGeorgiska lari2.0431365496054020.48944354707625065
XAFCentralafrikansk CFA-franc BEAC443.99490299624350.0022522781078152614
FJDFiji-dollar1.72806635679874040.5786814817994083
VESVenezuelansk bolivar579.54406625337340.0017254943294731373
UZSUzbekistansk som9370.3393628897720.00010671972073502408
DZDAlgerisk dinar103.568464133750520.009655448773562758
DOPDominikansk peso45.381132848333080.022035589180685947
ISKIsländsk krona96.522184574467520.010360312547925117
CRCCostaricansk colón354.60802436493750.002820015147121631
XAGUns av silver0.0133083621270198875.14072659397407
JMDJamaicansk dollar123.353425957503020.008106787405681899
LYDLibysk dinar4.9920939162996520.20031674418922824
GHSGhana cedi9.1124595728866550.10973985585356281
MURMauritisk rupie36.810829368042940.027165918757270462
AOAAngolansk kwanza714.33156943074040.0013999101296851718
UYUUruguayansk peso31.375888577077450.03187160731857579
AFNAfghansk afghani51.0766903075362750.019578402476333745
LBPLibanesiskt pund69938.402627644270.00001429829624968778
XPFCFP-franc80.771583078698030.012380591810682625
TTDTrinidad-dollar5.2945267975410220.18887429193189423
TZSTanzanisk shilling2064.4863646867480.00048438198338584507
ALLAlbansk lek63.4793256184919840.015753160422811625
XCDÖstkaribisk dollar2.1113441107991690.4736319365872994
GTQGuatemalansk quetzal5.9500722469993360.1680651861839673
NPRNepalesisk rupie119.18461633952860.00839034458231789
BOBBoliviansk bolíviano9.1787454369863270.10894735090597868
BBDBarbadisk dollar1.55972721420635030.6411377520965028
LAKLaotisk kip17671.2057423522020.000056589234180173764
BNDBruneisk dollar11
BWPBotswana pula10.6235768181880220.09413025547929929
HNLHonduransk lempira20.8964233667041060.047855079429208816
PYGParaguayansk guarani4664.3617392028620.00021439160509255435
ETBEtiopisk birr125.604594503839170.007961492204566087
NADNamibisk dollar12.8598803313783510.07776122127357446
PGKPapua Nya Guineansk kina3.45074979657572720.28979209127022976
SDGSudanesiskt pund468.076804245991470.0021364015284005902
MOPMacao pataca6.3000463329361230.15872899136821936
BMDBermudisk dollar0.77986360710317511.2822755041930056
NIONicaraguansk cordoba28.70047192138190.034842632648663815
BAMBosnisk konvertibilna marka1.32383456709379280.7553813934586214
KZTKazakstansk tenge370.002014037420340.002702687991041218
PABPanamansk balboa0.77986360710317511.2822755041930056
GYDGuyansk dollar163.180598030394630.006128179526672259
YERJemenitisk rial185.852321363325640.005380616140086216
MGAMadagaskisk ariary3335.55174237379560.0002998004759741292
KYDCaymansk dollar0.64857955147581921.541830909908486
MZNMocambique metical49.773646272351260.02009095324317217
RSDSerbisk dinar79.469371046994950.012583464381624974
SCRSeychellisk rupie10.884999530137580.0918695492113963
AMDArmenisk dram285.9215331144660.00349746305955788
AZNAzerbajdzjansk manat1.3257598188279260.7542844380998642
SBDSalomon-dollar6.3024312354379750.15866892674323751
TOPTongansk pa'anga1.87813099662196930.5324442234320252
BZDBelizisk dollar1.57045101180861610.636759754032917
GMDGambisk dalasi57.9046468017028250.017269771170948453
MWKMalawisk kwacha1352.36967081595820.0007394427881517379
BIFBurundisk franc2316.92818538199250.00043160595408576715
HTGHaitisk gourde101.983865136608660.009805472646682762
SOSSomalisk shilling444.821728174065360.0022480916211194725
GNFGuinesisk franc6847.9363917513060.00014602939379001123
MNTMongolisk tögrög2804.4060844951250.00035658173954505206
MVRMaldivisk rufiyaa12.0563390764502110.08294391802179085
CDFKongolesisk franc1784.71753403388060.0005603127559013583
STNSão Tomé och Príncipe-dobra16.73430226459770.059757495961785784
TJSTadzjikistan-somoni7.2042767619323130.13880643859825598
KGSKirgizistansk som68.220749964678490.014658296786795122
LRDLiberiansk dollar140.910578205438040.00709669928784245
LSLLesotho loti12.8598803313783510.07776122127357446
MMKBurmesisk kyat1637.55049882287740.0006106681905192123
GIPGibraltar-pund0.5793847955169391.725968661479595
XPTUns av platina0.00047156983979006522120.5766688666577
MDLMoldavisk leu13.734397087828580.07280989428259649
KHRKambodjansk riel3136.27684279925820.00031884940332864816
MKDMakedonisk denar41.8217807807779140.023910985647450457
VUVVanuatu-vatu93.608708519460420.010682766761941907
MRUMauretansk ouguiya31.206845019549850.032044251809932714
SZLSwaziland-lilangeni12.8598803313783510.07776122127357446
CVEKapverdisk escudo74.637999066090880.013398001185890773
SRDSurinamesisk dollar29.466207058109930.03393718092145055
SVCSalvadoransk colón6.8238065621527830.14654577190777207
XPDUns av palladium0.00059751544292884551673.5969117355248
BSDBahamansk dollar0.77986360710317511.2822755041930056
XDRSärskilda dragningsrätter0.57520609933333261.7385072953138123
RWFRwandisk franc1148.1571382841680.0008709609222082813
AWGArubansk eller nederländsk gulden1.39595585671468370.7163550302754221
BTNBhutanesisk ngultrum74.455484203984770.01343084409014536
DJFDjiboutisk franc138.905198540634330.007199154606927595
KMFKomoransk franc332.99617724718270.003003037477087015
ERNEritreansk nakfa11.6979541065476270.08548503361286704
FKPFalklands-pund0.5793847955169391.725968661479595
SHPSankthelenskt pund0.5793847955169391.725968661479595
SPLSeborga luigino0.129977267330620127.693653055932646
WSTSamoansk tala2.14308787346033820.46661642407847204
JEPJersey-pund0.5793847955169391.725968661479595
TMTTurkmenistansk manat2.7281758938268280.3665452811392209
GGPGuernsey-pund0.5793847955169391.725968661479595
IMPIsle of Man-pund0.5793847955169391.725968661479595
TVDTuvaluansk dollar1.11058282166167150.9004281180072498
ZMWZambisk kwacha14.7001146736795860.06802668021294353
ADACardano4.5581964781506030.21938501440063635
ARBARB9.9859801692768290.10014039513883981
AVAXAVAX0.120877759935189338.272820414079208
BCHBitcoin Cash0.0035552025934121913281.2779226289397
BNBBNB0.0013209054417596792757.0564617160055
BTCBitcoin0.00001206159130705872582907.80001928739
CLFCLF0.0179493903064635455.712198739135
CNHKinesisk yuan renminbi offshore5.2612514998224240.19006884579339187
DAIDAI0.77999652381867581.2820569957212629
DOGEDogecoin11.0706332330415440.09032906961594464
DOTPolkadot1.01837675774153660.9819548535433086
ETHEthereum0.00040683359017260852458.007460927027
EURCEURC0.6963147870198391.4361320750919349
LINKChainlink0.0920962136574457310.858209694912388
LTCLitecoin0.0172966229440193457.81475396882433
LUNATerra14.1911251830419140.07046657591287958
MXVMXV1.54317354601958120.648015255691346
POLPOL10.9802477898473650.09107262596793372
SLESierra Leonsk leone17.8435276437732040.05604272988861407
SOLSOL0.01046126966331119695.59069139639026
SSPSSP3899.4267324882440.00025644795212292524
TRXTRX2.37225145654526640.4215404725502035
UNIUniswap0.180256551914218055.547648556352549
USDCUSDC0.77992760347783691.2821702880380446
USDPUSDP0.78034050530229941.2814918528580108
USDTUSDT0.78072682297929111.2808577476356608
VEDVED579.54406625337340.0017254943294731373
XBTXBT0.00001206159130705872582907.80001928739
XCGKaribisk gulden1.4055315606474640.7114745965144644
XLMStellar Lumen4.51468190424093850.22149954774457842
XRPRipple0.71451730116771831.3995462368311087
ZWGZimbabwisk dollar20.809441840489730.04805510919828045

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,15072▲
GBP / EUR1,16852▲
USD / JPY160,626▼
GBP / USD1,34463▲
USD / CHF0,807300▼
USD / CAD1,40192▼
EUR / JPY184,835▼
AUD / USD0,702734▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %