Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-19 04:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SGD SGD per enhet
USDUSA-dollar0,73946322921,3523322872
EUREuro0,63602960871,5722538485
GBPBrittiskt pund0,55779671671,7927678132
INRIndisk rupie50,35481091100,0198590757
AUDAustralisk dollar0,99959203851,0004081280
CADKanadensisk dollar0,97766391851,0228463801
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,73414087641,3621363857
MYRMalaysisk ringgit2,95674168480,3382101335
JPYJapansk yen81,15707185920,0123217851
CNYKinesisk yuan renminbi4,76817624530,2097237914
NZDNyzeeländsk dollar1,06632503930,9378003546
THBThailändsk baht24,19390040390,0413327319
HUFUngersk forint206,15376610320,0048507482
AEDEmiratisk dirham2,71567870910,3682320728
HKDHongkong-dollar5,80437010100,1722839830
MXNMexikansk peso15,23450575610,0656404623
ZARSydafrikansk rand10,23132195610,0977390805
PHPFilippinsk piso39,45021129360,0253484067
SEKSvensk krona6,53629078360,1529919695
IDRIndonesiska rupier10322,70140497170,0000968739
SARSaudiarabisk riyal2,77298710940,3606219433
BRLBrasiliansk real2,77172726780,3607858578
TRYTurkisk lira3,48776699930,2867164006
KESKenyansk shilling74,73184680390,0133811761
KRWSydkoreansk won817,21989133520,0012236609
EGPEgyptiskt pund13,19406182390,0757916715
IQDIrakisk dinar879,42840170300,0011371022
NOKNorsk krona6,01548644770,1662375950
KWDKuwaitisk dinar0,22375396974,4691944522
RUBRysk rubel46,92732657940,0213095455
DKKDansk krona4,73996140240,2109721821
PKRPakistansk rupie88,91716270680,0112464227
ILSIsraelisk shekel2,69322734070,3713017408
PLNPolsk zloty2,74070569230,3648695308
QARQatarisk riyal2,69164615420,3715198591
XAUUns av guld0,00057631751735,1545848149
OMROmansk rial0,28432361163,5171190824
COPColombiansk peso2162,34611576590,0004624607
CLPChilensk peso470,82052058290,0021239516
TWDTaiwanesisk dollar22,28230088500,0448786687
ARSArgentinsk peso20,41788491160,0489766694
CZKTjeckisk krona16,41503245430,0609197699
VNDVietnamesisk dong16852,73991601260,0000593375
MADMarockansk dirham7,03949731090,1420555980
JODJordansk dinar0,52427942951,9073798127
BHDBahrainsk dinar0,27803817423,5966284234
XOFCFA-franc417,20807402530,0023968855
LKRLankesisk rupie118,16097000880,0084630314
UAHUkrainsk hryvnia19,48340893710,0513257204
NGNNigeriansk naira265,94421925270,0037601870
TNDTunisisk dinar1,92175314080,5203581973
UGXUgandisk shilling2844,35392045910,0003515737
RONRumänsk leu2,96961321030,3367441916
BDTBangladeshisk taka62,31891803600,0160464917
PENPeruansk Sol2,42333564360,4126543521
GELGeorgiska lari1,81573689940,5507405838
XAFCentralafrikansk CFA-franc BEAC417,20807402530,0023968855
FJDFiji-dollar1,54128751720,6488082131
VEFVenezuelansk bolivar7,38538900130,1354024818
BYNVitrysk rubel1,48329667120,6741739663
HRKKroatisk kuna4,69578598900,2129568942
UZSUzbekistansk som5830,93712101520,0001714990
BGNBulgarisk lev1,24396578960,8038806279
DZDAlgerisk dinar86,75078920370,0115272727
IRRIransk rial31291,79639403200,0000319573
DOPDominikansk peso36,66084658890,0272770569
ISKIsländsk krona80,45890701850,0124287048
XAGUns av silver0,044791392322,3257181477
CRCCostaricansk colón419,95014045690,0023812351
SYPSyriskt pund380,85485379650,0026256722
LYDLibysk dinar1,00392924260,9960861359
JMDJamaicansk dollar96,58567420100,0103535023
MURMauritisk rupie25,87679498830,0386446622
GHSGhana cedi3,48436662250,2869962057
AOAAngolansk kwanza181,72723491230,0055027525
UYUUruguayansk peso23,31401920330,0428926472
AFNAfghansk afghani52,89427380150,0189056381
LBPLibanesiskt pund1114,74081796960,0008970695
XPFCFP-franc75,89852132270,0131754873
TTDTrinidad-dollar4,97013441910,2012018017
TZSTanzanisk shilling1681,52713932080,0005946975
ALLAlbansk lek80,16137001760,0124748367
XCDÖstkaribisk dollar1,99837778330,5004058834
GTQGuatemalansk quetzal5,54655299410,1802921564
NPRNepalesisk rupie80,94535853950,0123540129
BOBBoliviansk bolíviano5,10594982470,1958499465
ZWDZimbabwisk dollar267,61174263560,0037367568
BBDBarbadisk dollar1,47892645830,6761661436
CUCKubansk konvertibel peso0,73946322921,3523322872
LAKLaotisk kip6196,61469777800,0001613784
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula7,63081411370,1310476163
HNLHonduransk lempira17,66699854490,0566027103
PYGParaguayansk guarani4190,76311510250,0002386200
ETBEtiopisk birr20,34500378910,0491521167
NADNamibisk dollar10,23132195610,0977390805
PGKPapua Nya Guineansk kina2,40981224700,4149700879
SDGSudanesiskt pund13,34917479510,0749109975
MOPMacao pataca5,97850120400,1672660029
NIONicaraguansk cordoba23,37842171860,0427744872
BMDBermudisk dollar0,73946322921,3523322872
KZTKazakstansk tenge250,89689621260,0039857010
PABPanamansk balboa0,73946322921,3523322872
BAMBosnisk konvertibilna marka1,24396578960,8038806279
GYDGuyansk dollar154,31392392430,0064802966
YERJemenitisk rial185,09752531260,0054025574
MGAMadagaskisk ariary2498,60437530250,0004002234
KYDCaymansk dollar0,60635984551,6491857227
MZNMocambique metical43,77390097980,0228446626
RSDSerbisk dinar75,12630794400,0133109163
SCRSeychellisk rupie10,02429436970,0997576451
AMDArmenisk dram356,86307118620,0028021952
SBDSalomon-dollar5,83796418100,1712925892
AZNAzerbajdzjansk manat1,25799756900,7949140957
SLLSierra Leonsk leone5891,88805017400,0001697249
TOPTongansk pa'anga1,65551031520,6040433520
BZDBelizisk dollar1,48895426920,6716122991
MWKMalawisk kwacha534,96526654800,0018692802
GMDGambisk dalasi34,89155264730,0286602322
BIFBurundisk franc1302,00505686820,0007680462
SOSSomalisk shilling425,21403807980,0023517568
HTGHaitisk gourde48,89614406970,0204515104
GNFGuinesisk franc6669,89087375200,0001499275
MVRMaldivisk rufiyaa11,41702655300,0875884798
MNTMongolisk tögrög1790,50750355070,0005585009
CDFKongolesisk franc1188,66925924780,0008412769
STDSão Tomé och Príncipe-dobra15609,21465789800,0000640647
TJSTadzjikistan-somoni6,72326738140,1487372052
KPWNordkoreansk won665,54131539170,0015025363
MMKBurmesisk kyat1002,71568079110,0009972917
LSLLesotho loti10,23132195610,0977390805
LRDLiberiansk dollar104,44014700730,0095748620
KGSKirgizistansk som50,55158069070,0197817751
GIPGibraltar-pund0,55779671671,7927678132
XPTUns av platina0,00083802351193,2839976345
MDLMoldavisk leu12,41178285050,0805686026
CUPKubansk peso19,59577557290,0510314071
KHRKambodjansk riel3003,14995965610,0003329837
MKDMakedonisk denar39,11937324280,0255627817
VUVVanuatu-vatu81,36616505530,0122901208
MROMauretansk ouguiya263,39255410640,0037966145
ANGNederländska gulden1,32650699840,7538595734
SZLSwaziland-lilangeni10,23132195610,0977390805
CVEKapverdisk escudo70,13498494990,0142582194
SRDSurinamesisk dollar5,52046424130,1811441858
XPDUns av palladium0,00074704781338,6025089858
SVCSalvadoransk colón6,47030325520,1545522614
BSDBahamansk dollar0,73946322921,3523322872
XDRSärskilda dragningsrätter0,52347771771,9103009854
RWFRwandisk franc642,26935865940,0015569791
AWGArubansk eller nederländsk gulden1,32363918020,7554928979
DJFDjiboutisk franc131,62064557410,0075975923
BTNBhutanesisk ngultrum50,35481091100,0198590757
KMFKomoransk franc312,90605551890,0031958474
WSTSamoansk tala1,89419671970,5279282714
SPLSeborga luigino0,12324387108,1139937557
ERNEritreansk nakfa11,09194843750,0901554858
FKPFalklands-pund0,55779671671,7927678132
SHPSankthelenskt pund0,55779671671,7927678132
JEPJersey-pund0,55779671671,7927678132
TMTTurkmenistansk manat2,58812105320,3863806906
TVDTuvaluansk dollar0,99959203851,0004081280
IMPIsle of Man-pund0,55779671671,7927678132
GGPGuernsey-pund0,55779671671,7927678132
ZMWZambisk kwacha7,36078644040,1358550487
AD