1. Hem
  2. Valutatabeller
  3. SGD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

sgd
SGD – Singaporiansk dollar
EllerLäs om vårt API

Valutatabell: SGD — Singaporiansk dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

25 dec. 2025 17:00 UTC

USDUS-dollar0.7786136053380931.2843340947860469
EUREuro0.66058605353271171.5138073149624567
GBPBrittiskt pund0.57642941039328611.734817797235086
INRIndisk rupie69.878351681358010.014310583692070368
AUDAustralisk dollar1.16178867482324640.8607417352834319
CADKanadensisk dollar1.0651424577917260.9388415537140632
SGDSingaporiansk dollar11
CHFSchweiziska franc0.61265079902876371.632251196905809
MYRMalaysisk ringgit3.14986882682138260.3174735377819295
JPYJapansk yen121.495070987495250.00823078658148135
CNYKinesisk yuan renminbi5.455952918829350.18328603909847588
NZDNyzeeländsk dollar1.33346183910394080.749927722470093
THBThailändsk baht24.2009729494953660.04132065277238583
HUFUngersk forint257.310959432759260.0038863482620580753
AEDEmiratisk dirham2.85945846560414640.3497165676748937
HKDHongkong-dollar6.054367867182070.16517000980738844
MXNMexikansk peso13.9632126049099680.07161675670886541
ZARSydafrikansk rand12.9790556015997410.07704720826349988
PHPFilippinsk peso45.771439623340770.021847685111701366
SEKSvensk krona7.13652190821894550.14012428082765727
IDRIndonesiska rupier13030.139063213840.00007674515177072511
BRLBrasiliansk real4.2995910115170190.2325802610809653
SARSaudiarabisk riyal2.9198010200178490.34248909194294586
TRYTurkisk lira33.398479336434460.029941482961743652
KESKenyansk shilling100.40223406868140.00995993773720152
KRWSydkoreansk won1126.5439875811730.0008876706200768261
EGPEgyptiskt pund37.0188645736491540.02701325422908357
IQDIrakisk dinar1020.38859379187840.0009800187948827298
NOKNorsk krona7.7901920123120540.12836654069881
KWDKuwaitisk dinar0.23917478094739664.181042817469694
RUBRysk rubel61.080651099378110.016371796665575842
DKKDansk krona4.9337156370626650.20268699567682413
PKRPakistansk rupie218.155691491994930.004583882240985192
ILSIsraelisk shekel2.48044967588956270.40315270643068796
PLNPolsk zloty2.7887187191431350.3585876170068744
QARQatarisk riyal2.83415352343065850.3528390370291337
XAUUns av guld0.000173812213021408725753.335640901301
OMROmansk rial0.29960106376602773.337771860452893
COPColombiansk peso2910.41468141611630.0003435936488313175
CLPChilensk peso704.32003888690790.0014198090992560402
TWDTaiwanesisk dollar24.483836945814610.040843271510634084
ARSArgentinsk peso1129.60900465119470.0008852620649113754
CZKTjeckisk krona16.0418409681824630.062336985012094885
VNDVietnamesisk dong20517.7391801813030.00004873831328190047
MADMarockansk dirham7.1008221721913720.14082876260670976
JODJordansk dinar0.5520370461847081.811472630163677
BHDBahrainsk dinar0.292758715607122973.415782166984167
XOFCFA-franc433.316045917156940.002307784374528295
LKRLankesisk rupie241.0222625384450.004148994327196193
UAHUkrainsk hryvnia32.6929829551028350.03058760350419222
NGNNigeriansk naira1129.0960770760330.0008856642231807703
TNDTunisisk dinar2.2487288955178850.4446956687367593
UGXUgandisk shilling2810.98679424873170.00035574695763281283
RONRumänsk leu3.363447315358680.29731400739760344
BDTBangladeshisk taka95.151059040594180.010509604518152249
PENPeruansk Sol2.62072675257268230.3815735459709153
GELGeorgiska lari2.09816520949521120.47660689228594433
XAFCentralafrikansk CFA-franc BEAC433.316045917156940.002307784374528295
FJDFiji-dollar1.76929878477985870.5651956631646152
VESVenezuelansk bolivar225.474784960324740.004435085724445699
BYNVitrysk rubel2.26965862460638770.4405948935044906
UZSUzbekistansk som9414.8656849576310.0001062150043837296
BGNBulgarisk lev1.29199402108088330.7739973898357511
DZDAlgerisk dinar100.88742994807370.009912037609786426
IRRIransk rial32601.293858905720.000030673629222443554
DOPDominikansk peso48.813727752013110.020486040424535275
ISKIsländsk krona97.786112784778310.010226400983961223
CRCCostaricansk colón385.45819607817770.0025943150519938158
XAGUns av silver0.0108193378251137292.42709823505203
SYPSyriskt pund8610.2117860885170.00011614116177905121
JMDJamaicansk dollar124.159438148417010.008054160158204208
LYDLibysk dinar4.2141241452837880.2372972331911826
GHSGhana cedi8.6246722691045840.11594643469320141
MURMauritisk rupie35.772078866473350.0279547633709717
AOAAngolansk kwanza712.99772673192820.0014025290158827934
UYUUruguayansk peso30.5188047436297440.03276668298121119
AFNAfghansk afghani50.960393496789790.019623082385794258
LBPLibanesiskt pund70235.950809253190.000014237722825391802
XPFCFP-franc78.828884669486140.012685705299431818
TTDTrinidad-dollar5.29316739356237150.18892279908173976
TZSTanzanisk shilling1924.9432663877520.0005194958300649285
ALLAlbansk lek63.735653356939390.015689805428049673
XCDÖstkaribisk dollar2.10915437161782830.47412366465758
GTQGuatemalansk quetzal5.9652907848037170.1676364214377362
NPRNepalesisk rupie111.857771453933850.008939924218066761
BOBBoliviansk bolíviano5.387349654660650.18562002916125744
BBDBarbadisk dollar1.5572272106761860.6421670473930234
CUCKubansk konvertibel peso0.7786136053380931.2843340947860469
LAKLaotisk kip16798.775923399890.00005952814684592869
BNDBruneisk dollar11
BWPBotswana pula10.2378639607524650.09767662510789035
HNLHonduransk lempira20.5234159435175270.04872483229653869
PYGParaguayansk guarani5281.2057777050440.00018935069794507258
ETBEtiopisk birr121.157052781103160.008253749798674286
NADNamibisk dollar12.9790556015997410.07704720826349988
PGKPapua Nya Guineansk kina3.35925395200573270.29768514506112975
SDGSudanesiskt pund467.15867157282480.0021406003160194175
MOPMacao pataca6.2359989031975320.16035923282270723
BMDBermudisk dollar0.7786136053380931.2843340947860469
NIONicaraguansk cordoba28.6534374113512660.034899826699460595
BAMBosnisk konvertibilna marka1.29199402108088330.7739973898357511
KZTKazakstansk tenge397.363606212041530.0025165867844132135
PABPanamansk balboa0.7786136053380931.2843340947860469
GYDGuyansk dollar162.910071793891230.006138355897756702
YERJemenitisk rial185.62302797456620.0053872626198998245
MGAMadagaskisk ariary3559.68420811011950.0002809237959147259
KYDCaymansk dollar0.64737830321626411.5446918672310503
MZNMocambique metical49.715221315952610.02011456398121515
RSDSerbisk dinar77.558852218465080.012893434745311015
SCRSeychellisk rupie11.2962824809137090.08852469842973636
AMDArmenisk dram297.10156896076910.003365852302624647
AZNAzerbajdzjansk manat1.32364312144916770.7554906483442209
SBDSalomon-dollar6.3364608283962570.15781680453520575
TOPTongansk pa'anga1.87459544947483250.5334484303160716
BZDBelizisk dollar1.56875877529309760.6374466334463474
GMDGambisk dalasi57.740709758654250.017318803391572768
MWKMalawisk kwacha1349.5961663430030.000740962389297309
BIFBurundisk franc2302.96904091905160.0004342220769068296
HTGHaitisk gourde102.003024866393160.00980363083653482
SOSSomalisk shilling443.280851833165340.0022559061503887455
GNFGuinesisk franc6806.84887906536550.00014691085666313603
MNTMongolisk tögrög2770.1629181738930.0003609895986403592
MVRMaldivisk rufiyaa12.0372103316119060.08307572705395186
CDFKongolesisk franc1773.19907190702340.0005639524720281573
STNSão Tomé och Príncipe-dobra16.326625468687690.06124964414219385
TJSTadzjikistan-somoni7.2057325691427250.13877839489663035
KPWNordkoreansk won700.75224374948970.0014270378852436292
KGSKirgizistansk som68.100495291646060.014684181013917984
LRDLiberiansk dollar138.459028038314780.007222353169511467
LSLLesotho loti12.9790556015997410.07704720826349988
MMKBurmesisk kyat1635.15938524024480.0006115611780885051
GIPGibraltar-pund0.57642941039328611.734817797235086
XPTUns av platina0.000344824567108992562900.0253908356794
MDLMoldavisk leu13.0823309056969650.07643897767213102
CUPKubansk peso18.666123029163140.05357298880102973
KHRKambodjansk riel3119.76352825330470.0003205371147344237
MKDMakedonisk denar40.68494399100160.024579117037033964
VUVVanuatu-vatu93.956934696724910.01064317395227728
MRUMauretansk ouguiya30.847865747337890.032417153529861235
SZLSwaziland-lilangeni12.9790556015997410.07704720826349988
CVEKapverdisk escudo72.842824123052110.013728188219483604
SRDSurinamesisk dollar29.8584698671583770.033491334433714895
SVCSalvadoransk colón6.8128690467083140.14678103940411966
XPDUns av palladium0.00044981020963229172223.159854058169
BSDBahamansk dollar0.7786136053380931.2843340947860469
XDRSärskilda dragningsrätter0.5677757400970751.7612587671129198
RWFRwandisk franc1134.06360920330.0008817847534165371
AWGArubansk eller nederländsk gulden1.39371835355518650.7175050808860597
BTNBhutanesisk ngultrum69.878351681358010.014310583692070368
DJFDjiboutisk franc138.627306027776430.00721358604342807
KMFKomoransk franc324.987034437867750.0030770458327043933
ERNEritreansk nakfa11.6792040800713950.08562227298573646
FKPFalklands-pund0.57642941039328611.734817797235086
SHPSankthelenskt pund0.57642941039328611.734817797235086
SPLSeborga luigino0.129768933703939747.7060045995403
WSTSamoansk tala2.17125062830646740.4605640578582032
JEPJersey-pund0.57642941039328611.734817797235086
TMTTurkmenistansk manat2.7218184443485730.3674014341685216
GGPGuernsey-pund0.57642941039328611.734817797235086
IMPIsle of Man-pund0.57642941039328611.734817797235086
TVDTuvaluansk dollar1.16178867482324640.8607417352834319
ZMWZambisk kwacha17.5646954752709340.05693238470361668
ADACardano2.1967382090417030.4552203789618775
BCHBitcoin Cash0.0013129535136438518761.6415886840432
BNBBNB0.00092562801642717991080.3475934748471
BTCBitcoin0.000008840386759642879113117.22294380666
CLFCLF0.0177403251902798256.368752504487034
CNHKinesisk yuan renminbi offshore5.4486835261027650.18353057123052655
DOGEDogecoin6.1260781423110510.16323657269294187
DOTPolkadot0.44896000096610972.227369916803538
ETHEthereum0.00026409313650231543786.542934224391
EURCEURC0.66036660916275641.5143103635537336
LINKChainlink0.0631824070306815515.827190621503185
LTCLitecoin0.01011689476063593698.84455889478296
LUNATerra7.4232316840162560.13471221734237468
MXVMXV1.61067592022857030.6208573602181191
SLESierra Leonsk leone17.849614937016530.056023617513798585
SOLSOL0.0063042336306380386158.62356292445844
SSPSSP3538.2131427329560.0002826285358342174
UNIUniswap0.130245891791395177.677785350816462
USDCUSDC0.77843507501029411.2846286506126101
USDPUSDP0.78260488928845271.2777839925191419
USDTUSDT0.77911198966982591.283512528697938
VEDVED225.474784960324740.004435085724445699
XBTXBT0.000008840386759642879113117.22294380666
XCGKaribisk gulden1.40163099510092710.7134545422406224
XLMStellar Lumen3.6311006214162220.27539859239978165
XRPRipple0.416062844249958542.4034830646863266
ZWGZimbabwisk dollar20.2646701404007530.04934696657145904

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17763▼
GBP / EUR1,14585▼
USD / JPY156,335▲
GBP / USD1,34939▼
USD / CHF0,789345▲
USD / CAD1,36750▼
EUR / JPY184,105▲
AUD / USD0,670307▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %