Hämta appen
  1. Hem
  2. Valutatabeller
  3. SGD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

sgd
SGD – Singaporiansk dollar
EllerLäs om vårt API

Valutatabell: SGD — Singaporiansk dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

3 aug. 2026 16:00 UTC

USDUS-dollar0.77961445363268211.282685300843785
EUREuro0.67736848993125291.476301326182875
GBPBrittiskt pund0.58032336324334141.7231772203882125
INRIndisk rupie74.307802251241440.013457537024428591
AUDAustralisk dollar1.11372590679823240.8978869880784452
CADKanadensisk dollar1.09459356510676180.9135811061546525
SGDSingaporiansk dollar11
CHFSchweiziska franc0.63189924475130171.5825307725974143
MYRMalaysisk ringgit3.1933665151355020.3131491469144962
JPYJapansk yen122.377230010775180.008171454770727784
CNYKinesisk yuan renminbi5.2638619125809610.18997458835497508
NZDNyzeeländsk dollar1.3286590029074940.7526385609939855
THBThailändsk baht26.059433304651510.03837381988738427
HUFUngersk forint246.73745500757150.004052890956378364
AEDEmiratisk dirham2.8631340809660250.3492676108492267
HKDHongkong-dollar6.1136842469154240.16356749213938165
MXNMexikansk peso13.4962889892572250.07409444187183453
ZARSydafrikansk rand12.8816251053199020.07762995676585994
PHPFilippinsk peso47.500189602108750.021052547545107176
SEKSvensk krona7.4477709389866270.13426836139190712
IDRIndonesiska rupier14012.0111565020250.00007136734254853684
BRLBrasiliansk real3.9599344089304740.2525294352716531
SARSaudiarabisk riyal2.9235542011225580.3420494135583427
TRYTurkisk lira37.054566394488920.02698722714371659
KESKenyansk shilling100.916512118591880.009909181153871544
KRWSydkoreansk won1115.52904656565760.000896435644664446
EGPEgyptiskt pund39.0782438211707440.025589686286215538
IQDIrakisk dinar1021.34997733345280.0009790963158493493
NOKNorsk krona7.4352931463804370.13449368845488066
KWDKuwaitisk dinar0.241366788410128494.1430720712942835
DKKDansk krona5.06369872021942950.19748410307409958
PKRPakistansk rupie216.50836695337760.004618759145762425
ILSIsraelisk shekel2.37482951660198840.42108285795219713
PLNPolsk zloty2.9202334403536280.34243837707676694
QARQatarisk riyal2.8377966112229630.3523860716603805
XAUUns av guld0.000193145450067229045177.445286191962
OMROmansk rial0.29991796478166583.3342450850784466
COPColombiansk peso2525.17627995378730.00039601195684378155
CLPChilensk peso721.65690072339110.0013857000452674906
TWDTaiwanesisk dollar25.3232934436151420.03948933428531326
ARSArgentinsk peso1165.05379776406180.0008583294624841974
CZKTjeckisk krona16.3999991764014230.06097561281825781
VNDVietnamesisk dong20494.238978284220.00004879420021692946
MADMarockansk dirham7.2795909777812880.13737035542961032
JODJordansk dinar0.55274664762557161.809147109793773
BHDBahrainsk dinar0.293135034565888463.4113970767121944
XOFCFA-franc444.324602549834760.002250606863228649
LKRLankesisk rupie261.692059375984340.0038212852250257105
UAHUkrainsk hryvnia34.882409358929050.028667744527343674
NGNNigeriansk naira1062.76745324431320.000940939616608786
TNDTunisisk dinar2.286193833102260.4374082308861125
UGXUgandisk shilling2918.37078034274740.0003426569395279359
RONRumänsk leu3.55430781849231670.2813487325991323
BDTBangladeshisk taka96.254706496105020.010389102376416944
PENPeruansk Sol2.64303548122609830.37835284736173963
GELGeorgiska lari2.04052037270648250.4900710688193871
XAFCentralafrikansk CFA-franc BEAC444.324602549834760.002250606863228649
FJDFiji-dollar1.72880146548364120.5784354189682762
VESVenezuelansk bolivar582.4904218907010.0017167664263973783
UZSUzbekistansk som9333.8692635544980.00010713670523591444
DZDAlgerisk dinar103.694060626431560.009643753884830512
DOPDominikansk peso45.294718646061880.022077629134074427
ISKIsländsk krona96.188953030885440.010396204226060229
CRCCostaricansk colón354.024452991047670.0028246636399019798
XAGUns av silver0.01356956576278015273.69432577886109
JMDJamaicansk dollar123.452870270470840.00810025718972039
LYDLibysk dinar4.9682444583113660.2012783405468509
GHSGhana cedi9.1272178566679190.10956241164655085
MURMauritisk rupie36.588698357728120.027330843809281996
AOAAngolansk kwanza713.44426329860060.0014016511890873051
UYUUruguayansk peso31.3516696141185740.03189622793006439
AFNAfghansk afghani51.077244683746380.0195781899785643
LBPLibanesiskt pund69933.945472668910.000014299207534212593
XPFCFP-franc80.83156204400640.012371405113457773
TTDTrinidad-dollar5.28931571361802360.18906037267266376
TZSTanzanisk shilling2062.88117485505840.0004847588955627857
ALLAlbansk lek63.24646809383080.015811159581534676
XCDÖstkaribisk dollar2.11068113711990660.4737807063384916
GTQGuatemalansk quetzal5.9465066982813850.1681659587281744
NPRNepalesisk rupie118.948214453674720.008407019849713317
BOBBoliviansk bolíviano9.1559607720884970.10921846706120145
BBDBarbadisk dollar1.55922890726536420.6413426504218925
LAKLaotisk kip17676.614618809470.00005657191841111431
BNDBruneisk dollar11
BWPBotswana pula10.5953951779166590.09438062320546944
HNLHonduransk lempira20.901120988072820.047844323783908425
PYGParaguayansk guarani4647.2970967167050.0002151788403428082
ETBEtiopisk birr124.81184702172140.008012059943524165
NADNamibisk dollar12.8816251053199020.07762995676585994
PGKPapua Nya Guineansk kina3.4496359004044980.28988566587063347
SDGSudanesiskt pund467.93290237061040.00213705852897684
MOPMacao pataca6.2970947743228860.15880339042658415
BMDBermudisk dollar0.77961445363268211.282685300843785
NIONicaraguansk cordoba28.686850707415910.03485917677751526
BAMBosnisk konvertibilna marka1.32481761366224230.7548208822765143
KZTKazakstansk tenge369.92197041795990.0027032727979636904
PABPanamansk balboa0.77961445363268211.282685300843785
GYDGuyansk dollar163.328361332480480.006122635357642162
YERJemenitisk rial185.780014788197260.005382710304658296
MGAMadagaskisk ariary3321.9398270636350.0003010289325089705
KYDCaymansk dollar0.64834066577360341.5423990084083263
MZNMocambique metical49.745832280775760.02010218653807606
RSDSerbisk dinar79.492424430367140.012579815085096173
SCRSeychellisk rupie10.8328183040100610.0923120809318682
AMDArmenisk dram285.32742596609890.0035047454573077555
AZNAzerbajdzjansk manat1.32534446213188460.7545208272809687
SBDSalomon-dollar6.2876964516571150.159040756450075
TOPTongansk pa'anga1.87590915372270330.5330748549392813
BZDBelizisk dollar1.56906583044006220.6373218896236742
GMDGambisk dalasi57.779615989230360.017307141677549254
MWKMalawisk kwacha1351.5532827261720.0007398894389002067
BIFBurundisk franc2307.22433907659750.00043342122526334923
HTGHaitisk gourde101.960789816162590.009807691778408354
SOSSomalisk shilling444.78302047048890.0022482872636239706
GNFGuinesisk franc6849.838753074830.00014598883799288109
MNTMongolisk tögrög2794.3715567629540.0003578622168479329
MVRMaldivisk rufiyaa12.05253878320480.08297007111841855
CDFKongolesisk franc1784.9681058235470.0005602340998348656
STNSão Tomé och Príncipe-dobra16.719595145014240.05981006066993187
TJSTadzjikistan-somoni7.1962784808303180.13896071457821327
KGSKirgizistansk som68.184274567110720.014666138289932894
LRDLiberiansk dollar140.714531944782750.007106586549230083
LSLLesotho loti12.8816251053199020.07762995676585994
MMKBurmesisk kyat1636.93038003518380.000610899530118383
GIPGibraltar-pund0.58032336324334141.7231772203882125
XPTUns av platina0.00047966247627059342084.799310913508
MDLMoldavisk leu13.6072878364512740.07349003063793468
KHRKambodjansk riel3149.91562883897950.0003174688207025367
MKDMakedonisk denar41.5958133705871660.024040881015855085
VUVVanuatu-vatu92.886234804667280.010765857848613676
MRUMauretansk ouguiya31.2280808517961040.03202246096216586
SZLSwaziland-lilangeni12.8816251053199020.07762995676585994
CVEKapverdisk escudo74.693423384719250.013388059546412215
SRDSurinamesisk dollar29.4829703736873120.03391788504771794
SVCSalvadoransk colón6.82162646928596850.14659260581071828
XPDUns av palladium0.00061866961227793441616.3716144357109
BSDBahamansk dollar0.77961445363268211.282685300843785
XDRSärskilda dragningsrätter0.571583131706181.7495267871446667
RWFRwandisk franc1144.68241573184010.0008736047538221866
AWGArubansk eller nederländsk gulden1.3955098720025010.7165839669518352
BTNBhutanesisk ngultrum74.307802251241440.013457537024428591
DJFDjiboutisk franc138.94869070245520.007196901208240965
KMFKomoransk franc333.243451912376140.003000809150971532
ERNEritreansk nakfa11.6942168044902320.08551235338958567
FKPFalklands-pund0.58032336324334141.7231772203882125
SHPSankthelenskt pund0.58032336324334141.7231772203882125
SPLSeborga luigino0.129935741752370717.696111835847158
WSTSamoansk tala2.13007484091582460.4694670726076698
JEPJersey-pund0.58032336324334141.7231772203882125
TMTTurkmenistansk manat2.73582572511666470.3655203585591537
GGPGuernsey-pund0.58032336324334141.7231772203882125
IMPIsle of Man-pund0.58032336324334141.7231772203882125
TVDTuvaluansk dollar1.11372590679823240.8978869880784452
ZMWZambisk kwacha14.6182311142267910.06840772951159443
ADACardano4.0012650998022290.24992095626191507
ARBARB9.609560470314970.1040630321323347
AVAXAVAX0.119775445948577388.348956600247812
BCHBitcoin Cash0.0036959641406080226270.56539564680145
BNBBNB0.0013176740934280878758.9130005572011
BTCBitcoin0.0000122574521204521681583.02314160795
CLFCLF0.01797626663417479755.62890339526303
CNHKinesisk yuan renminbi offshore5.2686969855386060.18980024904540463
DAIDAI0.77980191745870461.2823769442102664
DOGEDogecoin11.083631524182750.0902231365070335
DOTPolkadot0.94857364236816781.0542144071212471
ETHEthereum0.000419013343911912386.5588400216484
EURCEURC0.6964696930028171.4358126563820994
LINKChainlink0.0946241436523380410.568127344688433
LTCLitecoin0.01762204825435341556.747092367821445
LUNATerra14.1865913542321670.0704890960083712
MXVMXV1.53631841343886570.6509067334300962
POLPOL10.608371550287520.09426517493845668
SLESierra Leonsk leone17.853168082940910.056012467667042334
SOLSOL0.01060704404293252294.27697254319412
SSPSSP3909.06767122552860.0002558154742014202
TRXTRX2.3721846167489590.42155235007403596
UNIUniswap0.197825034254197535.054971954232236
USDCUSDC0.77967138961652661.2825916319589972
USDPUSDP0.78043271780651021.2813404374058113
USDTUSDT0.78047282607267781.281274589702217
VEDVED582.4904218907010.0017167664263973783
XBTXBT0.0000122574521204521681583.02314160795
XCGKaribisk gulden1.40445217061012470.7120213994653717
XLMStellar Lumen4.5582278769442850.21938350319387137
XRPRipple0.7203151041544511.3882813149862516
ZWGZimbabwisk dollar20.8243765688470220.04802064526128413

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,15309▼
GBP / EUR1,16636▼
USD / JPY157,755▲
GBP / USD1,34491▼
USD / CHF0,809378▲
USD / CAD1,40650▲
EUR / JPY181,905▼
AUD / USD0,704759▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %