Hämta appen
  1. Hem
  2. Valutatabeller
  3. SGD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

sgd
SGD – Singaporiansk dollar
EllerLäs om vårt API

Valutatabell: SGD — Singaporiansk dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

25 juli 2026 16:00 UTC

USDUS-dollar0.77475248839004851.2907348023857534
EUREuro0.6811227382516121.4681641704796418
GBPBrittiskt pund0.58152900931752141.719604669719905
INRIndisk rupie74.822633631036640.013364939878101232
AUDAustralisk dollar1.10938620295266180.9013993479804172
CADKanadensisk dollar1.0921369438365310.9156360890852513
SGDSingaporiansk dollar11
CHFSchweiziska franc0.63404726216263211.5771694945723174
MYRMalaysisk ringgit3.16950346983870950.3155068323843445
JPYJapansk yen126.94646188180260.007877336517902175
CNYKinesisk yuan renminbi5.2470669236887750.19058266542881896
NZDNyzeeländsk dollar1.33827210737497480.747232191786096
THBThailändsk baht26.13206890473360.038267157630939
HUFUngersk forint245.989913486735420.004065207332388949
AEDEmiratisk dirham2.8452785136124530.35145944244676747
HKDHongkong-dollar6.0757515802095090.164588691094167
MXNMexikansk peso13.5471615477823220.07381620101545926
ZARSydafrikansk rand13.0222180849417470.07679183327119601
PHPFilippinsk peso47.8842209717011260.02088370615011123
SEKSvensk krona7.5295272561173550.13281046285974346
IDRIndonesiska rupier13891.3927864648120.0000719870221346241
BRLBrasiliansk real3.93674035512397770.2540172604216636
SARSaudiarabisk riyal2.9053218314626820.34419594730286757
TRYTurkisk lira36.6837209519740.027260048164393983
KESKenyansk shilling100.356835900887160.00996444328902123
KRWSydkoreansk won1131.69473218213580.0008836305158651735
EGPEgyptiskt pund39.782270957908430.0251368254230144
IQDIrakisk dinar1015.00657184952750.0009852152958751954
NOKNorsk krona7.4229322097362460.13471765223564292
KWDKuwaitisk dinar0.239554743047443454.174411190021612
DKKDansk krona5.0939759604662210.19631031001341356
PKRPakistansk rupie215.362172007546060.004643340985458491
ILSIsraelisk shekel2.36594478060565370.4226641332449069
PLNPolsk zloty2.94058275382357430.34006864751543625
QARQatarisk riyal2.8200990577397770.3545974731828993
XAUUns av guld0.000191017609772736875235.119427940438
OMROmansk rial0.29834015708939973.3518786399926146
COPColombiansk peso2493.3743042700480.0004010629283727846
CLPChilensk peso734.97563223266810.0013605893258831665
TWDTaiwanesisk dollar25.0678672755540820.039891706342932064
ARSArgentinsk peso1159.2788968364660.000862605195979053
CZKTjeckisk krona16.447886662128020.06079808430967267
VNDVietnamesisk dong20403.1889376354520.00004901194627254631
MADMarockansk dirham7.2554051531638160.13782827821323482
JODJordansk dinar0.54929951426854441.8205004264961262
BHDBahrainsk dinar0.291306935634658263.432805325494025
XOFCFA-franc446.78722801531260.002238201849327992
LKRLankesisk rupie260.46100373220310.0038393463346557827
UAHUkrainsk hryvnia34.776725306753450.028754863811337794
NGNNigeriansk naira1056.68553142895850.0009463553443830139
TNDTunisisk dinar2.295886398190690.4355616204652225
UGXUgandisk shilling2920.43016731590020.0003424153096319632
RONRumänsk leu3.55851621582289420.28101600199361565
BDTBangladeshisk taka95.656173212549730.010454108359300367
PENPeruansk Sol2.63611804697214320.3793456826216885
GELGeorgiska lari2.03324309809630770.4918251048958601
XAFCentralafrikansk CFA-franc BEAC446.78722801531260.002238201849327992
FJDFiji-dollar1.74118345963304330.5743220190081242
VESVenezuelansk bolivar573.92205761841250.001742396875543816
UZSUzbekistansk som9315.9649133607550.0001073426112378141
DZDAlgerisk dinar103.428150066821490.009668547676371793
DOPDominikansk peso45.028696232736770.02220806027408317
ISKIsländsk krona97.450819252528720.010261586384498776
CRCCostaricansk colón351.26712346415680.002846836305482029
XAGUns av silver0.01330607265586333675.15365546717865
JMDJamaicansk dollar122.34445102907240.008173644097372038
LYDLibysk dinar4.96134975178174550.20155805376165525
GHSGhana cedi8.9985543850796150.11112896107602427
MURMauritisk rupie36.742239955431280.027216631354348847
AOAAngolansk kwanza716.31172897782530.0013960402427404016
UYUUruguayansk peso31.1246035450132970.03212892329869427
AFNAfghansk afghani51.1382338799714450.019554840363614028
LBPLibanesiskt pund69764.016665257730.000014334037055208676
XPFCFP-franc81.279563036887710.012303215748664428
TTDTrinidad-dollar5.2234859958350140.19144303264091406
TZSTanzanisk shilling2039.35549238613880.000490350997525181
ALLAlbansk lek63.781578550045620.015678508163847957
XCDÖstkaribisk dollar2.09182676703302970.4780510584145375
GTQGuatemalansk quetzal5.9088597778625530.16923738886925085
NPRNepalesisk rupie119.77233078488190.008349173748618606
BOBBoliviansk bolíviano8.709842499775630.11481263869303726
BBDBarbadisk dollar1.5495049767800970.6453674011928767
LAKLaotisk kip17553.785660280920.00005696776862569921
BNDBruneisk dollar11
BWPBotswana pula10.6677159200148640.09374077895379564
HNLHonduransk lempira20.768266795212750.048150382979022015
PYGParaguayansk guarani4687.50713842790450.00021333300845604255
ETBEtiopisk birr124.008423137017740.008063968355561568
NADNamibisk dollar13.0222180849417470.07679183327119601
PGKPapua Nya Guineansk kina3.41827796195308360.29254496302829486
SDGSudanesiskt pund464.996458785883360.0021505540119832814
MOPMacao pataca6.2580241276157960.15979484572249222
BMDBermudisk dollar0.77475248839004851.2907348023857534
NIONicaraguansk cordoba28.4526629011125430.03514609523458342
BAMBosnisk konvertibilna marka1.33216028515465010.7506604206294216
KZTKazakstansk tenge367.887608431001750.0027182214814597443
PABPanamansk balboa0.77475248839004851.2907348023857534
GYDGuyansk dollar161.917530929720730.006175983503812467
YERJemenitisk rial184.640242197060020.005415937436502793
MGAMadagaskisk ariary3340.64750262728740.00029934316602201806
KYDCaymansk dollar0.63847362837373831.566235401996334
MZNMocambique metical49.3327965698794340.02027049082010807
RSDSerbisk dinar80.024416951514240.012496186015399363
SCRSeychellisk rupie11.0514226096097980.09048608811054308
AMDArmenisk dram283.51723277765310.0035271224616679466
AZNAzerbajdzjansk manat1.3176967780545770.7588999355954876
SBDSalomon-dollar6.2606225917814240.1597285230565952
TOPTongansk pa'anga1.84771778545643280.5412081909213072
BZDBelizisk dollar1.56041277375681450.6408560714306527
GMDGambisk dalasi57.779666501284790.017307126547325503
MWKMalawisk kwacha1342.86278954710560.0007446777197075066
BIFBurundisk franc2313.04939913863970.00043232972039956933
HTGHaitisk gourde102.287598138042260.009776356256312225
SOSSomalisk shilling442.746647551892240.0022586280563147453
GNFGuinesisk franc6801.2711144242920.00014703133916822947
MNTMongolisk tögrög2784.4576457097140.00035913636594214234
MVRMaldivisk rufiyaa11.9733650971772520.08351870939237895
CDFKongolesisk franc1748.979012789860.0005717621496240048
STNSão Tomé och Príncipe-dobra16.7468159200577130.05971284361000809
TJSTadzjikistan-somoni7.1610035293767830.1396452321099511
KGSKirgizistansk som67.79479478763410.01475039496959141
LRDLiberiansk dollar140.409093889795680.007122045818377549
LSLLesotho loti13.0222180849417470.07679183327119601
MMKBurmesisk kyat1626.9796610038590.000614635833482388
GIPGibraltar-pund0.58152900931752141.719604669719905
XPTUns av platina0.00048558945419250162059.3527955892782
MDLMoldavisk leu13.620941553231620.07341636377279265
KHRKambodjansk riel3132.48992011230580.0003192348660340296
MKDMakedonisk denar41.80348578269850.02392145012016861
VUVVanuatu-vatu91.942285013158880.010876388376217525
MRUMauretansk ouguiya31.0997275443150620.0321546225308587
SZLSwaziland-lilangeni13.0222180849417470.07679183327119601
CVEKapverdisk escudo75.107404347005240.013314266531963742
SRDSurinamesisk dollar29.4281663666834670.03398105024756591
SVCSalvadoransk colón6.7790842734129240.1475125488440861
XPDUns av palladium0.00062180215917604241608.2285743830676
BSDBahamansk dollar0.77475248839004851.2907348023857534
XDRSärskilda dragningsrätter0.56468976017539511.7708838915184077
RWFRwandisk franc1136.77132963493610.0008796843955601351
AWGArubansk eller nederländsk gulden1.3868069542181870.7210808951875718
BTNBhutanesisk ngultrum74.822633631036640.013364939878101232
DJFDjiboutisk franc138.361355074799180.007227451620861854
KMFKomoransk franc335.090421011484470.0029842691324373227
ERNEritreansk nakfa11.6212873258507280.08604898682571689
FKPFalklands-pund0.58152900931752141.719604669719905
SHPSankthelenskt pund0.58152900931752141.719604669719905
SPLSeborga luigino0.12912541421517317.744408845292156
WSTSamoansk tala2.135465634829820.4682819445510263
JEPJersey-pund0.58152900931752141.719604669719905
TMTTurkmenistansk manat2.71163769951529240.3687808294517925
GGPGuernsey-pund0.58152900931752141.719604669719905
IMPIsle of Man-pund0.58152900931752141.719604669719905
TVDTuvaluansk dollar1.10938620295266180.9013993479804172
ZMWZambisk kwacha14.4408532416309080.06924798578501881
ADACardano4.70533980958845350.21252450204812387
ARBARB9.3429437575341260.10703264687787536
AVAXAVAX0.117941254998445248.478797347146955
BCHBitcoin Cash0.003693115311637253270.77410684928606
BNBBNB0.0013680886133846217730.9468043345684
BTCBitcoin0.00001208283557022403382762.03000430788
CLFCLF0.01861365707901600453.723993933859674
CNHKinesisk yuan renminbi offshore5.2526670011093760.1903794776613095
DAIDAI0.77484456741634261.2905814172956265
DOGEDogecoin10.8843808200638770.09187477142995915
DOTPolkadot0.9510483414555831.0514712621963005
ETHEthereum0.00041513265933815312408.868532758425
EURCEURC0.68051788985544691.4694690836304336
LINKChainlink0.0924447978443464510.81726633967815
LTCLitecoin0.01681291253538421259.478094464324045
LUNATerra14.0981185023573340.07093145087642659
MXVMXV1.5394479132960980.6495835236535603
POLPOL10.090981543181860.09909838757713978
SLESierra Leonsk leone18.763328553513760.05329544793440888
SOLSOL0.01045105938295311495.68407980066745
SSPSSP3904.94072159400870.0002560858336389283
TRXTRX2.347475952142740.4259894543700077
UNIUniswap0.210778635199702144.744313858245407
USDCUSDC0.77475576147490481.2907293494614318
USDPUSDP0.77537245842484151.2897027604404292
USDTUSDT0.77552668801236471.289446276262844
VEDVED573.92205761841250.001742396875543816
XBTXBT0.00001208283557022403382762.03000430788
XCGKaribisk gulden1.3920242212991950.7183783045575791
XLMStellar Lumen4.34410348408683240.23019709444380526
XRPRipple0.7059172566189151.4165966203881084
ZWGZimbabwisk dollar20.6521979987741880.048420996160280616

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,13721▼
GBP / EUR1,17148▲
USD / JPY163,634▼
GBP / USD1,33223▲
USD / CHF0,818474▲
USD / CAD1,40936▲
EUR / JPY186,087▼
AUD / USD0,698248▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %