Hämta appen
  1. Hem
  2. Valutatabeller
  3. SGD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

sgd
SGD – Singaporiansk dollar
EllerLäs om vårt API

Valutatabell: SGD — Singaporiansk dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

24 juli 2026 16:00 UTC

USDUS-dollar0.77516743616474711.2900438709701796
EUREuro0.68090808723226641.4686269979032975
GBPBrittiskt pund0.58101779078605231.7211176935685766
INRIndisk rupie74.687387798505970.013389141453143764
AUDAustralisk dollar1.10815613094374820.9023999164705805
CADKanadensisk dollar1.09146724250353390.9161979041224064
SGDSingaporiansk dollar11
CHFSchweiziska franc0.63317285425751091.5793475561624453
MYRMalaysisk ringgit3.1712238234583030.31533567344025365
JPYJapansk yen126.91513759591340.007879280745720908
CNYKinesisk yuan renminbi5.249061103665140.1905102608353622
NZDNyzeeländsk dollar1.33645288407363830.7482493486428813
THBThailändsk baht26.075677434881150.038349914493968656
HUFUngersk forint245.89475795043070.0040667804728134445
AEDEmiratisk dirham2.84680240931503370.3512713059142763
HKDHongkong-dollar6.0789591118006540.1645018467156278
MXNMexikansk peso13.5347412646280370.07388393914949966
ZARSydafrikansk rand13.0211095283704490.07679837096993891
PHPFilippinsk peso47.8476667642924340.02089966068619831
SEKSvensk krona7.5202802302562080.1329737681817651
IDRIndonesiska rupier13887.0575189745320.00007200949507364347
BRLBrasiliansk real3.92357116788179060.2548698512686512
SARSaudiarabisk riyal2.9068778856178020.34401169892538125
TRYTurkisk lira36.7013153882106950.027246979826810864
KESKenyansk shilling100.435730778579310.009956615959758393
KRWSydkoreansk won1132.63165581078920.0008828995683368523
EGPEgyptiskt pund39.806786723751150.025121344431534815
IQDIrakisk dinar1015.89190215515360.0009843566996434955
NOKNorsk krona7.4212297864456940.13474855634121763
KWDKuwaitisk dinar0.240367517552543154.160295909289844
DKKDansk krona5.0905023325850560.1964442671205261
PKRPakistansk rupie215.310069008259720.004644464630038449
ILSIsraelisk shekel2.36010238281863230.42371043192021024
PLNPolsk zloty2.938362100850730.3403256527541227
QARQatarisk riyal2.821609467639680.3544076568599394
XAUUns av guld0.000190131859934963725259.507798125253
OMROmansk rial0.29834767776605713.3517941466403114
COPColombiansk peso2493.1324188950760.0004011018397663719
CLPChilensk peso732.22261391060450.0013657048840096159
TWDTaiwanesisk dollar25.0759763802444340.039878806106542215
ARSArgentinsk peso1158.50741998126860.0008631796247072535
CZKTjeckisk krona16.4317815470839930.060857673718128356
VNDVietnamesisk dong20407.9212817982080.00004900058100929165
MADMarockansk dirham7.26956996596424250.13755971875667325
JODJordansk dinar0.54959371224080571.8195259111003945
BHDBahrainsk dinar0.29146295599794493.430967741941967
XOFCFA-franc446.646426176615760.0022389074251868606
LKRLankesisk rupie260.628373914788540.003836880785385808
UAHUkrainsk hryvnia34.8327441946934750.028708619522212177
NGNNigeriansk naira1056.68241577932530.0009463581347310291
TNDTunisisk dinar2.29095472181110130.4364992422065224
UGXUgandisk shilling2920.41441179081040.00034241715694958367
RONRumänsk leu3.56255528633581250.28069739825105366
BDTBangladeshisk taka95.759455073611650.010442833026057696
PENPeruansk Sol2.63921543706704580.3789004815428398
GELGeorgiska lari2.03171385119367140.49219529581514665
XAFCentralafrikansk CFA-franc BEAC446.646426176615760.0022389074251868606
FJDFiji-dollar1.74129736867011790.5742844490506126
VESVenezuelansk bolivar572.55451969788230.0017465585644624135
UZSUzbekistansk som9328.3646491876020.00010719992598993103
DZDAlgerisk dinar103.391711184059730.009671955213312822
DOPDominikansk peso45.0681082715380160.02218863933615631
ISKIsländsk krona97.373886650134580.010269693799868652
CRCCostaricansk colón353.2320596720130.002831000110603016
XAGUns av silver0.01316026154785135275.98633175822162
JMDJamaicansk dollar122.272112611437070.008178479774679727
LYDLibysk dinar4.9602419944392620.20160306717314633
GHSGhana cedi9.0146129369955850.11093099692567418
MURMauritisk rupie36.750289188457040.027210670230973084
AOAAngolansk kwanza707.99998269543850.001412429413052926
UYUUruguayansk peso31.1561157959119870.03209642712045674
AFNAfghansk afghani51.081289648016080.019576639644195797
LBPLibanesiskt pund69903.623581537130.000014305410059802951
XPFCFP-franc81.253948356774960.012307094242474679
TTDTrinidad-dollar5.264543452721380.1899499945210014
TZSTanzanisk shilling2037.11961548132970.0004908891909931958
ALLAlbansk lek63.8024160107994760.015673387663419133
XCDÖstkaribisk dollar2.1006743214224780.47603761792206173
GTQGuatemalansk quetzal5.9145273269587760.1690752184780581
NPRNepalesisk rupie119.555836018458420.008364292646037023
BOBBoliviansk bolíviano8.7245299754562180.1146193551759456
BBDBarbadisk dollar1.55033487232949430.6450219354850898
LAKLaotisk kip17555.284993770110.00005696290321432393
BNDBruneisk dollar11
BWPBotswana pula10.4986195227871910.09525061821980556
HNLHonduransk lempira20.7641007801312830.048160043653654304
PYGParaguayansk guarani4692.5449804792260.0002131039775132587
ETBEtiopisk birr123.995851153264170.00806478596420099
NADNamibisk dollar13.0211095283704490.07679837096993891
PGKPapua Nya Guineansk kina3.4203835480126640.29236487252461124
SDGSudanesiskt pund465.231956991961170.0021494654117607814
MOPMacao pataca6.2613278851546740.15971053079187164
BMDBermudisk dollar0.77516743616474711.2900438709701796
NIONicaraguansk cordoba28.526158420579280.03505554394168204
BAMBosnisk konvertibilna marka1.33174046425148340.7508970605335319
KZTKazakstansk tenge367.82368528516250.0027186938742803646
PABPanamansk balboa0.77516743616474711.2900438709701796
GYDGuyansk dollar161.997218090809070.006172945509715115
YERJemenitisk rial184.527777539509740.005419238302948115
MGAMadagaskisk ariary3343.51921021146250.00029908606385328784
KYDCaymansk dollar0.64433565606292291.5519861280226042
MZNMocambique metical49.2545809915378850.020302680072982523
RSDSerbisk dinar79.955300971347190.01250698812775854
SCRSeychellisk rupie11.4189810737278940.08757348782202118
AMDArmenisk dram283.610685051873360.003525960243060295
AZNAzerbajdzjansk manat1.31778464148007020.7588493358648114
SBDSalomon-dollar6.2639761501496820.1596430088540654
TOPTongansk pa'anga1.84871032294056950.5409176265156534
BZDBelizisk dollar1.56403273982066440.6393728050185588
GMDGambisk dalasi57.695780363326380.017332290051416618
MWKMalawisk kwacha1343.67303963661040.0007442286705926949
BIFBurundisk franc2314.75878026336930.00043201045764527647
HTGHaitisk gourde102.888387814738950.009719269795543906
SOSSomalisk shilling443.04041874647170.0022571304054591155
GNFGuinesisk franc6805.0527493709860.0001469496324025458
MNTMongolisk tögrög2787.1399188806630.0003587907421603748
MVRMaldivisk rufiyaa11.9840888690265790.08344397399993798
CDFKongolesisk franc1787.92131316236050.0005593087305566396
STNSão Tomé och Príncipe-dobra16.852878258820930.059337045259707615
TJSTadzjikistan-somoni7.1691702727949150.13948615557294444
KGSKirgizistansk som67.811292744984710.014746806313819456
LRDLiberiansk dollar140.48341200135270.007118278135146455
LSLLesotho loti13.0211095283704490.07679837096993891
MMKBurmesisk kyat1628.0340564709410.0006142377648829296
GIPGibraltar-pund0.58101779078605231.7211176935685766
XPTUns av platina0.000483699530186192067.39915503964
MDLMoldavisk leu13.6124524360506880.07346214833057113
KHRKambodjansk riel3135.25858340258540.0003189529582324707
MKDMakedonisk denar41.7349152961742150.023960753074576593
VUVVanuatu-vatu91.846280313925160.01088775720238271
MRUMauretansk ouguiya31.161170726809130.03209122047329442
SZLSwaziland-lilangeni13.0211095283704490.07679837096993891
CVEKapverdisk escudo75.083734779102020.013318463751730276
SRDSurinamesisk dollar29.3332691858320230.03409098364266198
SVCSalvadoransk colón6.7827150664415370.14743358525373482
XPDUns av palladium0.00061269079141398531632.1446543894865
BSDBahamansk dollar0.77516743616474711.2900438709701796
XDRSärskilda dragningsrätter0.56484891324444641.7703849233878861
RWFRwandisk franc1138.06552173141650.0008786840308444033
AWGArubansk eller nederländsk gulden1.38754971073489750.7206948999833406
BTNBhutanesisk ngultrum74.687387798505970.013389141453143764
DJFDjiboutisk franc138.04184347620490.007244180277644409
KMFKomoransk franc334.984819632461840.0029852099002491473
ERNEritreansk nakfa11.6275115424712080.08600292473134531
FKPFalklands-pund0.58101779078605231.7211176935685766
SHPSankthelenskt pund0.58101779078605231.7211176935685766
SPLSeborga luigino0.129194572177346237.740263256782131
WSTSamoansk tala2.13660191507219550.4680329044665347
JEPJersey-pund0.58101779078605231.7211176935685766
TMTTurkmenistansk manat2.71308602657897160.36858396313401687
GGPGuernsey-pund0.58101779078605231.7211176935685766
IMPIsle of Man-pund0.58101779078605231.7211176935685766
TVDTuvaluansk dollar1.10815613094374820.9023999164705805
ZMWZambisk kwacha14.4185568051955090.06935506885402463
ADACardano4.70817386492527050.21239657427474215
ARBARB9.2474093386638540.10813839459003431
AVAXAVAX0.1250410602795667.99737300502896
BCHBitcoin Cash0.0036821028649058622271.58393903956465
BNBBNB0.0013809035725091466724.1635259028026
BTCBitcoin0.00001209475558837011782680.46366820046
CLFCLF0.01856968693646964753.85120403058953
CNHKinesisk yuan renminbi offshore5.2484024237044130.19053417007116283
DAIDAI0.77528219466427021.2898529166312689
DOGEDogecoin11.2048580923455570.08924700266245551
DOTPolkadot0.97161896031978571.0292100513053732
ETHEthereum0.000416511981376039462400.8913181711578
EURCEURC0.68045451830744741.4696059370542287
LINKChainlink0.0926205371541546910.79674152974984
LTCLitecoin0.0167307928603140359.77003052688744
LUNATerra14.1056692788797150.07089348121164946
MXVMXV1.54027061517194320.6492365628155337
POLPOL10.0274606732879050.09972614529059129
SLESierra Leonsk leone17.724171827336630.05642012556308351
SOLSOL0.01047499854804289595.46540702736763
SSPSSP3875.22561392369430.00025804949172688105
TRXTRX2.34778117320706770.425934074015084
UNIUniswap0.2037484124546254.908013701567865
USDCUSDC0.77520671321372361.2899785088990854
USDPUSDP0.7762918224899581.2881753627038057
USDTUSDT0.77593147559402581.2887735985119502
VEDVED572.55451969788230.0017465585644624135
XBTXBT0.00001209475558837011782680.46366820046
XCGKaribisk gulden1.39297618949332520.7178873605612278
XLMStellar Lumen4.35823664921983860.22945059676348883
XRPRipple0.71065319519990231.4071561300990227
ZWGZimbabwisk dollar20.67680995286570.04836335983546655

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,13738▼
GBP / EUR1,17150▲
USD / JPY163,854▲
GBP / USD1,33244▲
USD / CHF0,818108▲
USD / CAD1,40941▲
EUR / JPY186,364▼
AUD / USD0,698376▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %