Hämta appen
  1. Hem
  2. Valutatabeller
  3. SGD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

sgd
SGD – Singaporiansk dollar
EllerLäs om vårt API

Valutatabell: SGD — Singaporiansk dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

2 aug. 2026 16:00 UTC

USDUS-dollar0.77999998931082361.2820512996206057
EUREuro0.67660243718652961.4779728021055212
GBPBrittiskt pund0.5785616954887521.7284241383371037
INRIndisk rupie74.414524574817040.01343823676511688
AUDAustralisk dollar1.10913485611768970.9016036187883455
CADKanadensisk dollar1.09353848348969950.9144625590210602
SGDSingaporiansk dollar11
CHFSchweiziska franc0.63003868982418381.587204113257007
MYRMalaysisk ringgit3.18647023066645650.3138268766411315
JPYJapansk yen123.027368671545180.008128272682721276
CNYKinesisk yuan renminbi5.2677873443920090.1898330237390053
NZDNyzeeländsk dollar1.32688036695187340.7536474462254746
THBThailändsk baht26.0957561173747340.0383204071766364
HUFUngersk forint246.88450697128450.004050476930560537
AEDEmiratisk dirham2.86454996074399970.3490949760709614
HKDHongkong-dollar6.1167618845168510.16348519345362544
MXNMexikansk peso13.5296588062968390.07391169388060177
ZARSydafrikansk rand12.912642572721140.07744348179454529
PHPFilippinsk peso47.771059835083080.020933175932295305
SEKSvensk krona7.4273158982155260.13463814030587526
IDRIndonesiska rupier14074.6555014919580.00007104969637757719
BRLBrasiliansk real3.96088688308057830.2524687095386704
SARSaudiarabisk riyal2.92499995991558850.3418803465654949
TRYTurkisk lira37.086030682949310.02696433081634052
KESKenyansk shilling100.690629053990040.009931410791602093
KRWSydkoreansk won1125.4293239592110.0008885497993619395
EGPEgyptiskt pund39.663643152580940.025212005769443026
IQDIrakisk dinar1021.8105330642930.0009786550124915175
NOKNorsk krona7.3907728987163150.13530384625587502
KWDKuwaitisk dinar0.241254865875263494.1449941180337975
DKKDansk krona5.05794319319097950.19770882388442074
PKRPakistansk rupie216.264153963393370.004623974808924035
ILSIsraelisk shekel2.3866504564579040.41899725923172204
PLNPolsk zloty2.9161873514890840.342913496106268
QARQatarisk riyal2.83919996109139830.3522118955001664
XAUUns av guld0.000192941367367274725182.921701267121
OMROmansk rial0.300001027205663743.3333219199761492
COPColombiansk peso2455.47308367904220.0004072534969520811
CLPChilensk peso726.12832108987780.0013771670529240014
TWDTaiwanesisk dollar25.1878996260349840.03970160334315329
ARSArgentinsk peso1158.86759414982380.0008629113498799893
CZKTjeckisk krona16.390332918300190.06101157340638741
VNDVietnamesisk dong20504.7038591390660.00004876929737048088
MADMarockansk dirham7.2769088034727870.13742098836291122
JODJordansk dinar0.55301999242137391.8082528908612212
BHDBahrainsk dinar0.29327999598086973.4097109032462916
XOFCFA-franc443.822104889564340.0022531550118460833
LKRLankesisk rupie261.80213686465310.0038196785250724733
UAHUkrainsk hryvnia34.8134831128883560.02872450299665041
NGNNigeriansk naira1066.7113649984390.0009374607160030243
TNDTunisisk dinar2.29072494559419270.4365430262255294
UGXUgandisk shilling2923.47264545388270.00034205895565844963
RONRumänsk leu3.5492128775536310.2817526123395762
BDTBangladeshisk taka96.55691219470940.010356586362077065
PENPeruansk Sol2.6468015835685580.3778144936167626
GELGeorgiska lari2.042404822423080.48961889877130926
XAFCentralafrikansk CFA-franc BEAC443.822104889564340.0022531550118460833
FJDFiji-dollar1.72817633243872780.5786446563521925
VESVenezuelansk bolivar581.44469914036810.001719854014454756
UZSUzbekistansk som9329.0282770891060.00010719230023730033
DZDAlgerisk dinar103.556734679727550.009656542407335694
DOPDominikansk peso45.369153081336660.022041407698469167
ISKIsländsk krona96.130606572816770.010402514200745446
CRCCostaricansk colón351.824931298436350.0028423227322447696
XAGUns av silver0.01353161474074754273.90101027549325
JMDJamaicansk dollar123.259273663997260.008112979821104442
LYDLibysk dinar4.9785664600790580.20086103259212498
GHSGhana cedi9.0968807838217580.10992778994954384
MURMauritisk rupie36.686702413594610.0272578327898296
AOAAngolansk kwanza719.42776234607220.0013899936204004341
UYUUruguayansk peso31.3103878050148870.031938282151836944
AFNAfghansk afghani51.442957751753850.019439006692143528
LBPLibanesiskt pund70024.126780249790.00001428079214951451
XPFCFP-franc80.740147635328540.0123854120816896
TTDTrinidad-dollar5.2645795703723680.18994869136896134
TZSTanzanisk shilling2062.04078990302150.00048495645910429856
ALLAlbansk lek63.2795900672897740.015802883661803553
XCDÖstkaribisk dollar2.10718228745755940.4745673907531557
GTQGuatemalansk quetzal5.9479102574186160.16812627573738792
NPRNepalesisk rupie119.119050213138380.008394962839367097
BOBBoliviansk bolíviano9.4463263547994440.10586125891065842
BBDBarbadisk dollar1.55999997862164720.6410256498103029
LAKLaotisk kip17618.306175040950.00005675914529267599
BNDBruneisk dollar11
BWPBotswana pula10.6033910482115970.09430945208501608
HNLHonduransk lempira20.9261170643480.0477871741291034
PYGParaguayansk guarani4638.8449058334860.0002155709061845267
ETBEtiopisk birr124.342200128297430.008042321906546536
NADNamibisk dollar12.912642572721140.07744348179454529
PGKPapua Nya Guineansk kina3.44372012905787050.2903836440023304
SDGSudanesiskt pund468.16890937373520.0021359812238230212
MOPMacao pataca6.3002647410523580.1587234887899276
BMDBermudisk dollar0.77999998931082361.2820512996206057
NIONicaraguansk cordoba28.6144931814531880.0349473252473387
BAMBosnisk konvertibilna marka1.323319344722530.7556754943453783
KZTKazakstansk tenge369.90045392962950.0027034300428034667
PABPanamansk balboa0.77999998931082361.2820512996206057
GYDGuyansk dollar162.814120677310650.006141973410168454
YERJemenitisk rial185.868157518738120.0053801577061374055
MGAMadagaskisk ariary3335.53646772058260.0002998018488712173
KYDCaymansk dollar0.64245054645770741.5565400411186827
MZNMocambique metical49.790561723212320.020084127701933532
RSDSerbisk dinar79.429408368022250.012589795398785738
SCRSeychellisk rupie11.496487119527790.08698309227880684
AMDArmenisk dram285.52044425048260.003502376170032558
AZNAzerbajdzjansk manat1.32664452232150290.7537814261276972
SBDSalomon-dollar6.3029170827260950.15865669607817318
TOPTongansk pa'anga1.86601134364285160.5359024227836616
BZDBelizisk dollar1.57154276224817520.6363173971603846
GMDGambisk dalasi58.5238659114948660.017087046189195553
MWKMalawisk kwacha1349.15340107492940.0007412055583918451
BIFBurundisk franc2312.78690464225560.0004323787885484768
HTGHaitisk gourde101.902188866724560.00981333189327146
SOSSomalisk shilling444.736312041196470.0022485233899843305
GNFGuinesisk franc6834.7914081493730.00014631024420257556
MNTMongolisk tögrög2802.95223612612150.0003567666930286585
MVRMaldivisk rufiyaa12.0586958639784920.08292770721477279
CDFKongolesisk franc1770.2833166951460.0005648813331568024
STNSão Tomé och Príncipe-dobra16.5902139734466050.06027649803676707
TJSTadzjikistan-somoni7.2136632114620630.13862582306463406
KGSKirgizistansk som68.235392888008230.014655151200510507
LRDLiberiansk dollar140.610977831716530.007111820253442813
LSLLesotho loti12.912642572721140.07744348179454529
MMKBurmesisk kyat1637.75282852243730.0006105927479314379
GIPGibraltar-pund0.5785616954887521.7284241383371037
XPTUns av platina0.00047230057844066692117.2957342156333
MDLMoldavisk leu13.6217621569137940.07341194101619554
KHRKambodjansk riel3154.65554756915660.00031699181889146584
MKDMakedonisk denar41.629332519105520.024021523754700038
VUVVanuatu-vatu92.859119881395640.010769001486092594
MRUMauretansk ouguiya31.251628315405530.031998332691901644
SZLSwaziland-lilangeni12.912642572721140.07744348179454529
CVEKapverdisk escudo74.608950748558610.013403217576000012
SRDSurinamesisk dollar29.47758418168380.03392408257869925
SVCSalvadoransk colón6.82499990646970640.14652014852806922
XPDUns av palladium0.00060962069978574421640.364246738107
BSDBahamansk dollar0.77999998931082361.2820512996206057
XDRSärskilda dragningsrätter0.56821551591728561.7598956240849446
RWFRwandisk franc1142.9993511094170.0008748911353531224
AWGArubansk eller nederländsk gulden1.39619998086637430.7162297763243607
BTNBhutanesisk ngultrum74.414524574817040.01343823676511688
DJFDjiboutisk franc139.062500161051330.007191011227626988
KMFKomoransk franc332.86657866717330.003004206682461444
ERNEritreansk nakfa11.6999998396623540.08547008664137372
FKPFalklands-pund0.5785616954887521.7284241383371037
SHPSankthelenskt pund0.5785616954887521.7284241383371037
SPLSeborga luigino0.12999999769847067.692307828492866
WSTSamoansk tala2.13290287090721180.4688446031181245
JEPJersey-pund0.5785616954887521.7284241383371037
TMTTurkmenistansk manat2.7284414386290290.36650960722194353
GGPGuernsey-pund0.5785616954887521.7284241383371037
IMPIsle of Man-pund0.5785616954887521.7284241383371037
TVDTuvaluansk dollar1.10913485611768970.9016036187883455
ZMWZambisk kwacha14.6122210473641070.06843586589325444
ADACardano4.1076166463482940.24345017709698116
ARBARB9.6765150071854720.10334299065907838
AVAXAVAX0.11837174732866028.447961803110765
BCHBitcoin Cash0.0036622015563171502273.05979330248505
BNBBNB0.001331670422094229750.936555628657
BTCBitcoin0.00001236884341414478380848.30299140325
CLFCLF0.0183791637546828154.40943958863259
CNHKinesisk yuan renminbi offshore5.2751401286114780.189568423893835
DAIDAI0.78031698381274581.2815304815151531
DOGEDogecoin11.1002941840078910.09008770248996574
DOTPolkadot0.98268825060000831.017616725741273
ETHEthereum0.00042001224605040672380.8829609220193
EURCEURC0.69623212957231141.4363025742783377
LINKChainlink0.09430832301860610.603517992815023
LTCLitecoin0.01743374674030233757.36001646096289
LUNATerra14.1936069208276620.0704542549034948
MXVMXV1.5373792004038710.6504576097668675
POLPOL10.681503354411370.0936197805514903
SLESierra Leonsk leone17.8620245070092240.05598469532989336
SOLSOL0.0106917562454527493.5300035880733
SSPSSP3900.1080601602880.0002564031520600744
TRXTRX2.3845103254968820.41937331506065967
UNIUniswap0.18626793761239765.368610469510251
USDCUSDC0.78004398951231871.281978982525328
USDPUSDP0.77891082010038161.2838440219268308
USDTUSDT0.78070833234815181.280888084020162
VEDVED581.44469914036810.001719854014454756
XBTXBT0.00001236884341414478380848.30299140325
XCGKaribisk gulden1.3996970757108240.714440300943087
XLMStellar Lumen4.4767988512569350.22337389577359132
XRPRipple0.72294486432391761.3832313490948973
ZWGZimbabwisk dollar20.8297898258605830.04800816563009584

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,15105▼
GBP / EUR1,16670▼
USD / JPY157,200▼
GBP / USD1,34293▼
USD / CHF0,810035▲
USD / CAD1,40456▲
EUR / JPY180,945▼
AUD / USD0,699829▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %