1. Hem
  2. Valutatabeller
  3. SEK

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

sek
SEK – Svensk krona
EllerLäs om vårt API

Valutatabell: SEK — Svensk krona

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

21 feb. 2026 17:00 UTC

USDUS-dollar0.11035498552456789.061665816424531
EUREuro0.0936523386134122110.677789949569792
GBPBrittiskt pund0.0818663840964407312.215025874624851
INRIndisk rupie10.0128235050080650.09987192918159747
AUDAustralisk dollar0.155867145948218936.415720220682124
CADKanadensisk dollar0.15103454584600516.621001800605278
SGDSingaporiansk dollar0.139775652015968627.154321840586051
CHFSchweiziska franc0.0855878674196167311.6838990168693
MYRMalaysisk ringgit0.43070737201803942.3217619780097865
JPYJapansk yen17.1125819129144570.058436535473663606
CNYKinesisk yuan renminbi0.76243341570109271.3115899426843114
NZDNyzeeländsk dollar0.184663430785226125.4152573454733215
THBThailändsk baht3.43574158877466740.29105797807006867
HUFUngersk forint35.653767829826340.028047526555200285
AEDEmiratisk dirham0.405278684338975242.467437935037313
HKDHongkong-dollar0.86242290001784851.1595239411886027
MXNMexikansk peso1.8906111165418150.5289295039315838
ZARSydafrikansk rand1.7696812701997590.5650735060823249
PHPFilippinsk peso6.39599679317167350.15634779571303004
SEKSvensk krona11
IDRIndonesiska rupier1863.38223454892360.0005366585456590843
BRLBrasiliansk real0.57199904687869781.7482546613614673
SARSaudiarabisk riyal0.413831195717129232.416444217713208
TRYTurkisk lira4.83691624544090450.20674329454072365
KESKenyansk shilling14.201045984612250.07041734820685494
KRWSydkoreansk won159.620680456084160.006264852380923951
EGPEgyptiskt pund5.2466782537148450.19059678364915222
IQDIrakisk dinar144.63282847649690.006914059626252154
NOKNorsk krona1.0516309862012690.9509038941617992
KWDKuwaitisk dinar0.0338401291162427729.55071467265811
RUBRysk rubel8.4686719491760790.11808226909737488
DKKDansk krona0.70008946686447131.4283888664669593
PKRPakistansk rupie30.797377157895740.032470297547517714
ILSIsraelisk shekel0.344152827739494852.9056858447693656
PLNPolsk zloty0.39528878304978532.5297960450197072
QARQatarisk riyal0.40169214730942682.48946863088586
XAUUns av guld0.00002164454602652436446201.015201452945
OMROmansk rial0.0424251054845679623.570949054298705
COPColombiansk peso408.21828457508060.002449669791349283
CLPChilensk peso95.498475690796180.010471371325734957
TWDTaiwanesisk dollar3.48052825557697430.28731270846534984
ARSArgentinsk peso152.957846583325050.006537748944152674
CZKTjeckisk krona2.26883645894959950.4407545533109816
VNDVietnamesisk dong2825.8584769685470.0003538747634215407
MADMarockansk dirham1.01186495271053280.9882741736644306
JODJordansk dinar0.0782416847369185712.780910883532485
BHDBahrainsk dinar0.04149347455723749524.100175043682263
XOFCFA-franc61.4319070798380340.01627818584079413
LKRLankesisk rupie34.1353015261571850.029295185783952148
UAHUkrainsk hryvnia4.7701755685320560.20963588983952927
NGNNigeriansk naira148.8589610364310.0067177682353651855
TNDTunisisk dinar0.31900729079433213.1347245936291537
UGXUgandisk shilling395.809950976025050.00252646503084146
RONRumänsk leu0.477290415233093462.0951604475686607
BDTBangladeshisk taka13.5024468831535160.07406065053643436
PENPeruansk Sol0.37079072808406682.696939066322276
GELGeorgiska lari0.295139819248036343.388224613499533
XAFCentralafrikansk CFA-franc BEAC61.4319070798380340.01627818584079413
FJDFiji-dollar0.24522921329658414.077817591783342
VESVenezuelansk bolivar44.3391430197968150.022553435449880345
BYNVitrysk rubel0.315910787191310553.1654506289284003
UZSUzbekistansk som1346.97624579409630.0007424035896122727
DZDAlgerisk dinar14.3538183978270340.06966787319473025
IRRIransk rial141697.651866319940.000007057279967796626
DOPDominikansk peso6.74295886210020.14830284752597978
ISKIsländsk krona13.5710531848377710.07368624869271369
CRCCostaricansk colón52.456608154946870.01906337514324582
XAGUns av silver0.0013075280027163236764.8019758831554
SYPSyriskt pund12.2026546108148680.08194938166271855
JMDJamaicansk dollar17.209727189821520.05810667356722758
LYDLibysk dinar0.69641344774277411.4359286186118536
GHSGhana cedi1.210219152149050.8262966242306174
MURMauritisk rupie5.1201576010368790.19530648818260807
AOAAngolansk kwanza100.935955512829270.009907272338377944
UYUUruguayansk peso4.2722283031764670.2340698878981923
AFNAfghansk afghani6.9678445747995460.14351640442966804
LBPLibanesiskt pund9908.3573991264220.00010092490205169282
XPFCFP-franc11.1756967318698630.08947987977772237
TTDTrinidad-dollar0.74531214677373541.3417197134499188
TZSTanzanisk shilling284.46676670608680.0035153491269973463
ALLAlbansk lek9.021487630645650.1108464635702695
XCDÖstkaribisk dollar0.298123673875501043.354312614628547
GTQGuatemalansk quetzal0.84610245399243681.1818899653125683
NPRNepalesisk rupie16.0280272256416580.06239071009314227
BOBBoliviansk bolíviano0.76098831173633871.3140806298566017
BBDBarbadisk dollar0.22070997104913564.530832908212266
CUCKubansk konvertibel peso0.11035498552456789.061665816424531
LAKLaotisk kip2360.3745244693710.0004236615798184854
BNDBruneisk dollar0.139775652015968627.154321840586051
BWPBotswana pula1.458302890905710.6857286001668205
HNLHonduransk lempira2.92609484485702480.3417524219208493
PYGParaguayansk guarani712.04407653000890.001404407441844445
ETBEtiopisk birr17.1496079455103470.05831037089461823
NADNamibisk dollar1.7696812701997590.5650735060823249
PGKPapua Nya Guineansk kina0.47547941208244012.1031404821931954
SDGSudanesiskt pund66.227977801126730.015099358808793149
MOPMacao pataca0.8882955870183841.1257513992122357
BMDBermudisk dollar0.11035498552456789.061665816424531
NIONicaraguansk cordoba4.053566911762980.24669631013074345
BAMBosnisk konvertibilna marka0.183168053430275.459467310333615
KZTKazakstansk tenge54.8629256339100950.018227245237937374
PABPanamansk balboa0.11035498552456789.061665816424531
GYDGuyansk dollar23.041485263644770.043399980016818454
YERJemenitisk rial26.3077424110951630.038011623512713685
MGAMadagaskisk ariary477.593383058081660.0020938313541885626
KYDCaymansk dollar0.0915378322607763310.924444847581308
MZNMocambique metical7.0503427962225340.14183707500517348
RSDSerbisk dinar10.989830302316110.09099321577233542
SCRSeychellisk rupie1.61674620132685720.6185262715813428
AMDArmenisk dram41.579512814997060.024050305842913008
AZNAzerbajdzjansk manat0.187603457362031965.33039216900053
SBDSalomon-dollar0.88785856309328341.1263055193340905
TOPTongansk pa'anga0.26139866532815843.825574238279318
BZDBelizisk dollar0.222328503786494744.497848827158547
GMDGambisk dalasi8.1108126596250990.12329220781758538
MWKMalawisk kwacha191.552935880403080.005220489027765955
BIFBurundisk franc326.65642752058070.003061320444818114
HTGHaitisk gourde14.4378090854357770.06926258645494597
SOSSomalisk shilling62.876954066776890.01590407828817495
GNFGuinesisk franc966.31550642398210.0010348586909266035
MNTMongolisk tögrög393.71623446206540.00253990034565453
MVRMaldivisk rufiyaa1.70166330069051060.587660320108105
CDFKongolesisk franc253.418835620180970.003946036598079788
STNSão Tomé och Príncipe-dobra2.29635228681529750.435473252837374
TJSTadzjikistan-somoni1.04575689628799660.9562451881021157
KPWNordkoreansk won99.320444441453530.010068420511241977
KGSKirgizistansk som9.6514643793442460.1036112200901003
LRDLiberiansk dollar20.375222763965530.04907921800828326
LSLLesotho loti1.7696812701997590.5650735060823249
MMKBurmesisk kyat231.754035233991770.004314919474823143
GIPGibraltar-pund0.0818663840964407312.215025874624851
XPTUns av platina0.0000511378572237377319554.984394923165
MDLMoldavisk leu1.8901264480821170.5290651326606667
CUPKubansk peso2.64262662897176930.3784113839756069
KHRKambodjansk riel442.841059157531160.002258146527565484
MKDMakedonisk denar5.7684943655074350.1733554609985362
VUVVanuatu-vatu13.0662175340476190.07653324287570028
MRUMauretansk ouguiya4.4049504506148780.22701730955007948
SZLSwaziland-lilangeni1.7696812701997590.5650735060823249
CVEKapverdisk escudo10.3270433789009640.09683313638858977
SRDSurinamesisk dollar4.1562402803871330.24060206642019627
SVCSalvadoransk colón0.96560612333996821.0356189504485178
XPDUns av palladium0.0000623129601468539516048.02592660153
BSDBahamansk dollar0.11035498552456789.061665816424531
XDRSärskilda dragningsrätter0.0803813869699367812.440691031793309
RWFRwandisk franc160.820721311280660.006218104183629573
AWGArubansk eller nederländsk gulden0.197535424088976375.062383137667336
BTNBhutanesisk ngultrum10.0128235050080650.09987192918159747
DJFDjiboutisk franc19.6818197863529850.050808309945677976
KMFKomoransk franc46.073930309878530.021704247787725502
ERNEritreansk nakfa1.6553247828685170.604111054428302
FKPFalklands-pund0.0818663840964407312.215025874624851
SHPSankthelenskt pund0.0818663840964407312.215025874624851
SPLSeborga luigino0.01839249751385797454.36999511602717
WSTSamoansk tala0.29955043272241743.3383360221237406
JEPJersey-pund0.0818663840964407312.215025874624851
TMTTurkmenistansk manat0.38623052232446362.58912732733205
GGPGuernsey-pund0.0818663840964407312.215025874624851
IMPIsle of Man-pund0.0818663840964407312.215025874624851
TVDTuvaluansk dollar0.155867145948218936.415720220682124
ZMWZambisk kwacha2.0892814258025380.4786334610790304
ADACardano0.39303681036457172.544290950947886
BCHBitcoin Cash0.00019545036406413985116.388525486889
BNBBNB0.00017534584802987515703.014991433512
BTCBitcoin0.0000016153095973930252619076.368774083
CLFCLF0.0024227826363352966412.74854169856565
CNHKinesisk yuan renminbi offshore0.76177125481954611.3127300271219702
DOGEDogecoin1.10726424095543720.9031267903469176
DOTPolkadot0.0811091686272044412.329062384996444
ETHEthereum0.00005555469945821462518000.27737981282
EURCEURC0.0936140508308625110.682157124113273
LINKChainlink0.01239295847405856280.69098287493178
LTCLitecoin0.0019918672773415903502.04148206833935
LUNATerra1.69854151137849760.5887403948040238
MXVMXV0.218020858779717444.5867170948554685
SLESierra Leonsk leone2.5304459003026540.39518726714544455
SOLSOL0.001280562320975717780.906937225871
SSPSSP502.71755365114790.0019891885468036243
UNIUniswap0.03050038864542394332.78646746522795
USDCUSDC0.110354985311276739.061665833938669
USDPUSDP0.110825996007600019.023153736704733
USDTUSDT0.1103754053107949.059989380643357
VEDVED44.3391430197968150.022553435449880345
XBTXBT0.0000016153095973930252619076.368774083
XCGKaribisk gulden0.198398335641835045.040364863772256
XLMStellar Lumen0.68114166733755771.468123369854606
XRPRipple0.0765412410782007913.064852175290943
ZWGZimbabwisk dollar2.81914646732748460.35471729177235245

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17835▼
GBP / EUR1,14500▲
USD / JPY154,909▼
GBP / USD1,34921▲
USD / CHF0,775025▼
USD / CAD1,36845▲
EUR / JPY182,537▼
AUD / USD0,708090▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %