Hämta appen
  1. Hem
  2. Valutatabeller
  3. SEK

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

sek
SEK – Svensk krona
EllerLäs om vårt API

Valutatabell: SEK — Svensk krona

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

19 juni 2026 16:00 UTC

USDUS-dollar0.104301435516856719.587595751147497
EUREuro0.0909868620879211610.990597730842655
GBPBrittiskt pund0.0788952099046481412.67504074339353
INRIndisk rupie9.8451424279584820.10157293379120397
AUDAustralisk dollar0.148811941040029956.719890843511026
CADKanadensisk dollar0.147875916904131276.762426370267616
SGDSingaporiansk dollar0.134760760602943487.420557701854925
CHFSchweiziska franc0.0842641539151913211.867442483389343
MYRMalaysisk ringgit0.43159823119743372.3169696437948377
JPYJapansk yen16.8245930766743260.059436801558452164
CNYKinesisk yuan renminbi0.70609441583328521.4162411960443944
NZDNyzeeländsk dollar0.181818906747363625.499978070979684
THBThailändsk baht3.4350470883224710.29111682439507897
HUFUngersk forint32.0175123304867240.031232907468823273
AEDEmiratisk dirham0.383047021935656262.6106455414969356
HKDHongkong-dollar0.81742820396589091.2233490294907017
MXNMexikansk peso1.8062265365006570.5536404098775881
ZARSydafrikansk rand1.71731773265553220.5823034264333103
PHPFilippinsk peso6.3325327898079540.15791469751399848
SEKSvensk krona11
IDRIndonesiska rupier1854.80890882333870.0005391390968864733
BRLBrasiliansk real0.53642417645478711.8641963652887028
SARSaudiarabisk riyal0.39113038318821272.556692200305999
TRYTurkisk lira4.8443001694698440.20642816609554546
KESKenyansk shilling13.4987086448662160.07408116037679773
KRWSydkoreansk won159.786661498994140.006258344661680631
EGPEgyptiskt pund5.2071338492377010.19204422796744414
IQDIrakisk dinar136.641821604290870.007318403606298218
NOKNorsk krona1.01116229744824330.9889609240016045
KWDKuwaitisk dinar0.0321246772058948531.128717452653532
DKKDansk krona0.68012986132623811.4703074469484727
PKRPakistansk rupie29.0052843078727740.03447647640290754
ILSIsraelisk shekel0.30911065833474993.2350874129906413
PLNPolsk zloty0.38751066938699462.5805741080159312
QARQatarisk riyal0.37965722528135842.6339548766888727
XAUUns av guld0.00002512866002772692539795.197949138616
OMROmansk rial0.0401343955816803324.91628403783557
COPColombiansk peso359.07357458713160.0027849445650513704
CLPChilensk peso93.955691175122940.010643314816726871
TWDTaiwanesisk dollar3.2991052408335180.30311248869022145
ARSArgentinsk peso152.640779544121560.006551329225300144
CZKTjeckisk krona2.2005928243072270.454423003180887
VNDVietnamesisk dong2743.77691028322530.0003644611179036328
MADMarockansk dirham0.97205695240162261.0287463070238216
JODJordansk dinar0.073949717781451413.522702046752464
BHDBahrainsk dinar0.03921733975433812425.49892487007313
XOFCFA-franc59.683469094606510.016755058229186753
LKRLankesisk rupie34.7951364667506840.028739648742449213
UAHUkrainsk hryvnia4.6865961678904030.21337447566986217
NGNNigeriansk naira142.304388111777770.007027190189065121
TNDTunisisk dinar0.30732718793644243.253861159224245
UGXUgandisk shilling381.114311495381460.002623884671442254
RONRumänsk leu0.47669726557998522.0977674348169923
BDTBangladeshisk taka12.8005929127401150.07812138131544864
PENPeruansk Sol0.35265001609982012.835672633903816
GELGeorgiska lari0.276061307941211253.622383764888035
XAFCentralafrikansk CFA-franc BEAC59.683469094606510.016755058229186753
FJDFiji-dollar0.23218522830264164.306906202906892
VESVenezuelansk bolivar63.267825578366050.015805822167246134
UZSUzbekistansk som1256.86147502234440.0007956326292698422
DZDAlgerisk dinar13.9140267028076060.07186992100555747
DOPDominikansk peso6.0948297211882290.16407349273820945
ISKIsländsk krona13.1028178916375420.07631946107090584
CRCCostaricansk colón47.330608665073680.021127976761852258
XAGUns av silver0.001616063096105286618.78772085694
JMDJamaicansk dollar16.489623669417960.06064419783300593
LYDLibysk dinar0.6650423977353451.503663530934688
GHSGhana cedi1.16809666747819980.8560935304771452
MURMauritisk rupie4.9942277395818010.20023115727672772
AOAAngolansk kwanza95.627654199094150.010457226085647017
UYUUruguayansk peso4.1692295608153110.23985246804314742
AFNAfghansk afghani6.6308871444143480.1508093831520521
LBPLibanesiskt pund9356.098242681440.00010688216113829537
XPFCFP-franc10.8576207741751980.09210120898479855
TTDTrinidad-dollar0.70729689168110551.413833443581516
TZSTanzanisk shilling274.19704280313760.0036470123447609887
ALLAlbansk lek8.5956352307976150.11633811500249143
XCDÖstkaribisk dollar0.282376522142992863.54137090580643
GTQGuatemalansk quetzal0.79532134064468111.2573534103704649
NPRNepalesisk rupie15.759611741554540.06345333986644008
BOBBoliviansk bolíviano0.72097528456447981.3870100978621909
BBDBarbadisk dollar0.208602871033713424.793797875573748
LAKLaotisk kip2302.75890417115260.00043426170155661024
BNDBruneisk dollar0.134760760602943487.420557701854925
BWPBotswana pula1.40145588886730390.7135436854942527
HNLHonduransk lempira2.7897487953539850.35845521348208426
PYGParaguayansk guarani639.38333755639740.0015640069755677583
ETBEtiopisk birr16.5547179129302760.06040574084436299
NADNamibisk dollar1.71731773265553220.5823034264333103
PGKPapua Nya Guineansk kina0.457022983647932872.1880737638576813
SDGSudanesiskt pund62.599248016161660.01597463279018661
MOPMacao pataca0.84195105008486771.1877175043599044
BMDBermudisk dollar0.104301435516856719.587595751147497
NIONicaraguansk cordoba3.83764171624249430.260576696299601
BAMBosnisk konvertibilna marka0.177954834477418865.619403389273431
KZTKazakstansk tenge50.8763627279431960.01965549316776851
PABPanamansk balboa0.104301435516856719.587595751147497
GYDGuyansk dollar21.8084185720324970.04585385211206546
YERJemenitisk rial24.7371412208680.04042504309901462
MGAMadagaskisk ariary439.06934417186960.002277544568469256
KYDCaymansk dollar0.0867360960359936511.529225382533022
MZNMocambique metical6.6579879219664730.15019552629417277
RSDSerbisk dinar10.6792750999275510.09363931452676821
SCRSeychellisk rupie1.52658833587831370.6550554438925775
AMDArmenisk dram38.398983076231970.026042356330498125
AZNAzerbajdzjansk manat0.17731258511812285.639757602844806
SBDSalomon-dollar0.84061040584227211.1896117310111374
TOPTongansk pa'anga0.250803791902639243.9871805462502534
BZDBelizisk dollar0.21006657082230654.760395697828053
GMDGambisk dalasi7.66044726203883550.13054068069308122
MWKMalawisk kwacha180.800196788608620.005530967431242339
BIFBurundisk franc310.99941919630370.0032154400885514105
HTGHaitisk gourde13.642165479583140.07330214557920439
SOSSomalisk shilling59.493676013523430.016808509189660616
GNFGuinesisk franc914.01808882185750.0010940702511576883
MNTMongolisk tögrög373.534249203828270.0026771306838166936
MVRMaldivisk rufiyaa1.6117840829420680.620430497225566
CDFKongolesisk franc240.59978768440140.004156279644401499
STNSão Tomé och Príncipe-dobra2.2454815325470150.44533877723132076
TJSTadzjikistan-somoni0.96703497748888561.0340887592263883
KGSKirgizistansk som9.1220821280707580.10962409524057765
LRDLiberiansk dollar18.979763465794610.05268769559758757
LSLLesotho loti1.71731773265553220.5823034264333103
MMKBurmesisk kyat219.004635878567140.0045661133883689855
GIPGibraltar-pund0.0788952099046481412.67504074339353
XPTUns av platina0.000062660128861769515959.111769559813
MDLMoldavisk leu1.82208305920723520.5488224013427176
KHRKambodjansk riel418.65472503821230.002388603161970108
MKDMakedonisk denar5.6071091004097890.17834502273674613
VUVVanuatu-vatu12.3882477560431210.08072166618658311
MRUMauretansk ouguiya4.162315792348450.24025087232407774
SZLSwaziland-lilangeni1.71731773265553220.5823034264333103
CVEKapverdisk escudo10.0331212824350670.0996698805735255
SRDSurinamesisk dollar3.910436383784830.2557259348717804
SVCSalvadoransk colón0.91263756077249621.095725228702571
XPDUns av palladium0.0000828458515354615912070.610434512306
BSDBahamansk dollar0.104301435516856719.587595751147497
XDRSärskilda dragningsrätter0.0767267735032456113.033260156022319
RWFRwandisk franc152.822405055651960.006543543138428158
AWGArubansk eller nederländsk gulden0.186699569575173535.356198743657819
BTNBhutanesisk ngultrum9.8451424279584820.10157293379120397
DJFDjiboutisk franc18.5703033214005620.05384941660309836
KMFKomoransk franc44.762601820954880.02234007763891567
ERNEritreansk nakfa1.56452153275285080.6391730500764997
FKPFalklands-pund0.0788952099046481412.67504074339353
SHPSankthelenskt pund0.0788952099046481412.67504074339353
SPLSeborga luigino0.01738357251660849557.52557473698728
WSTSamoansk tala0.28700709005942423.4842344828239336
JEPJersey-pund0.0788952099046481412.67504074339353
TMTTurkmenistansk manat0.364693762491641542.7420266065639636
GGPGuernsey-pund0.0788952099046481412.67504074339353
IMPIsle of Man-pund0.0788952099046481412.67504074339353
TVDTuvaluansk dollar0.148811941040029956.719890843511026
ZMWZambisk kwacha1.86691186706274940.5356439249450594
ADACardano0.64529494566598541.5496789595460667
ARBARB1.23429746383299840.810177472855361
AVAXAVAX0.01705263980103545558.6419470338709
BCHBitcoin Cash0.00052947291640164541888.6707308772409
BNBBNB0.000180303175379102645546.214024780294
BTCBitcoin0.0000016512808518028694605590.5020083042
CLFCLF0.0023435181593783475426.7088761391397
CNHKinesisk yuan renminbi offshore0.70760206177617571.4132236945294738
DAIDAI0.104318864545896879.585993907746502
DOGEDogecoin1.25460393214591440.7970642960520364
DOTPolkadot0.107937431457050879.26462661285309
ETHEthereum0.0000611291019349893216358.820403798803
EURCEURC0.089339205526597511.193294076275238
LINKChainlink0.01320255196096180575.74293234799359
LTCLitecoin0.0023509429299819035425.36124005685565
LUNATerra1.8979661503743750.5268797864507485
MXVMXV0.205200410261776854.873284603692005
POLPOL1.31565571710091760.7600772656569507
SLESierra Leonsk leone2.38269768337524160.4196923541653161
SOLSOL0.0015058016788549768664.098077484153
SSPSSP491.50792639533020.0020345551847635495
TRXTRX0.325403191895996653.073110605256797
UNIUniswap0.03420173419182817629.238283485605535
USDCUSDC0.104311815668215499.586641681903988
USDPUSDP0.104530335178274459.566600913452726
USDTUSDT0.104407674048518519.577840030564204
VEDVED63.267825578366050.015805822167246134
XBTXBT0.0000016512808518028694605590.5020083042
XCGKaribisk gulden0.18788200689733855.322489452363657
XLMStellar Lumen0.46927002496181082.1309692646177005
XRPRipple0.0918217028444665910.890671475499243
ZWGZimbabwisk dollar2.79780077713000750.3574235907625285

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,14745▲
GBP / EUR1,15313▲
USD / JPY161,289▼
GBP / USD1,32316▲
USD / CHF0,807240▲
USD / CAD1,41670▲
EUR / JPY185,071▲
AUD / USD0,701226▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %