Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Svensk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar0.0914668289414856810.93292520985649
EUREuro0.085800543691106211.654937800862172
GBPBrittiskt pund0.0733856917910639113.626634505907443
INRIndisk rupie7.6448664044835850.13080673318418187
AUDAustralisk dollar0.142102431707599127.0371772529387595
CADKanadensisk dollar0.125824578247727537.947572834547217
SGDSingaporiansk dollar0.124481786359561648.033303740609346
CHFSchweiziska franc0.0833734739117690511.994222539632469
MYRMalaysisk ringgit0.4378881353532132.2836882739318147
JPYJapansk yen14.1422974138425580.07070986917735124
CNYKinesisk yuan renminbi0.66203673377068871.5104902024158262
NZDNyzeeländsk dollar0.154570371809747956.469545154687499
THBThailändsk baht3.36603814167241080.29708516597591245
HUFUngersk forint33.8344363595605560.029555686678889543
AEDEmiratisk dirham0.335911929287606162.9769707855293372
HKDHongkong-dollar0.71632070903146051.3960227414786084
MXNMexikansk peso1.56616120478198640.6385038761953005
ZARSydafrikansk rand1.75116381121751160.5710488039978061
PHPFilippinsk peso5.2384057510061590.19089777453911938
SEKSvensk krona11
IDRIndonesiska rupier1481.7626527027030.0006748719156715292
BRLBrasiliansk real0.480778286566225342.0799608217378465
SARSaudiarabisk riyal0.34300060853057132.9154467226283973
TRYTurkisk lira2.9740075289835040.3362466269013762
KESKenyansk shilling12.1739133433039120.08214285511979891
KRWSydkoreansk won126.058621678019480.007932817182106058
EGPEgyptiskt pund4.4205367340652370.22621687368727617
IQDIrakisk dinar119.781741797331880.00834851777069646
NOKNorsk krona1.00870787804198360.9913672945046424
KWDKuwaitisk dinar0.02820080873725370735.45997596441213
RUBRysk rubel8.4163944306452640.11881572426772928
DKKDansk krona0.640180692009121.5620589819128035
PKRPakistansk rupie25.4684997608281880.039264189465060266
ILSIsraelisk shekel0.347074016203396562.881229804924284
PLNPolsk zloty0.371656040119214272.6906598899327316
QARQatarisk riyal0.332939257347007863.003550881828706
XAUUns av guld0.0000383672972210955526063.863561652408
OMROmansk rial0.03521617568978932528.39604188736322
COPColombiansk peso359.419765731531470.0027822621217413785
CLPChilensk peso88.365539426477750.011316628704926585
TWDTaiwanesisk dollar2.9706028223593510.33663201033579004
ARSArgentinsk peso79.55450757273210.012569997986421543
CZKTjeckisk krona2.16706760713625220.4614530699028284
VNDVietnamesisk dong2321.86877857683980.00043068756048002737
MADMarockansk dirham0.92616341682934721.0797230616422173
JODJordansk dinar0.0648499817195133415.420204809388563
BHDBahrainsk dinar0.03439152768199861529.076928749618325
XOFCFA-franc56.281467237986950.01776783813704583
LKRLankesisk rupie27.552610543099180.03629420153984137
UAHUkrainsk hryvnia3.6173702900958420.2764439136181176
NGNNigeriansk naira104.547408458330280.009565038624544888
TNDTunisisk dinar0.288377012603632243.467682777387245
UGXUgandisk shilling348.878821256042040.0028663247496645843
RONRumänsk leu0.4269105085549922.3424113015741943
BDTBangladeshisk taka10.0370476256048380.09963089120439832
PENPeruansk Sol0.34226582978783532.9217056246014472
GELGeorgiska lari0.244187997305767324.095205378779613
XAFCentralafrikansk CFA-franc BEAC56.281467237986950.01776783813704583
FJDFiji-dollar0.207874342989715554.810598487613618
VEFVenezuelansk bolivar331666.66133339350.0000030150754253675003
VESVenezuelansk bolivar3.3166666133339350.30150754253675
BYNVitrysk rubel0.29909381478057013.343432563905238
UZSUzbekistansk som1158.64083243241110.0008630802333287651
BGNBulgarisk lev0.167811277367376255.959075073427738
DZDAlgerisk dinar12.3048505570352590.08126876432710946
IRRIransk rial3823.3560305486640.0002615503217618205
DOPDominikansk peso5.43857672219667250.18387163610631096
ISKIsländsk krona12.8959652336939780.07754363336737653
CRCCostaricansk colón45.823918443256630.02182266453791575
XAGUns av silver0.003226369246554203309.94592484044125
SYPSyriskt pund1189.2384023971630.0008408742923069817
JMDJamaicansk dollar14.1917535020616940.07046345610883996
LYDLibysk dinar0.44265908356082172.2590748436829475
GHSGhana cedi1.23040041176702090.8127435511532909
MURMauritisk rupie4.2511471031958190.23523062734014677
AOAAngolansk kwanza77.05435264325980.01297785220037759
UYUUruguayansk peso3.5412625502559590.2823851622997343
AFNAfghansk afghani6.5823231491880250.15192204596083328
LBPLibanesiskt pund8434.4903324246020.00011856080931834291
XPFCFP-franc10.2387283640563440.09766837877158246
TTDTrinidad-dollar0.62078630868112281.6108602686881528
TZSTanzanisk shilling236.174983099537170.004234148709893396
ALLAlbansk lek8.6800422304621690.11520681276072028
XCDÖstkaribisk dollar0.24744736014738274.04126356169
GTQGuatemalansk quetzal0.71138263158300171.4057132626006816
NPRNepalesisk rupie12.2375198969770980.08171590391015578
BOBBoliviansk bolíviano0.63310805901629011.5795091939814805
ZWDZimbabwisk dollar33.101845393923660.03020979610349956
BBDBarbadisk dollar0.182933657882971365.466462604928245
CUCKubansk konvertibel peso0.0914668289414856810.93292520985649
LAKLaotisk kip1951.40651762048220.0005124508865632908
BNDBruneisk dollar0.124481786359561648.033303740609346
BWPBotswana pula1.26152728294953760.7926899509156323
HNLHonduransk lempira2.2560385470354770.44325483769505586
PYGParaguayansk guarani676.87559957551240.0014773763460037973
ETBEtiopisk birr5.2112089783345710.19189405071979784
NADNamibisk dollar1.75116381121751160.5710488039978061
PGKPapua Nya Guineansk kina0.34725530740772512.879725604383243
SDGSudanesiskt pund53.549457066520290.01867432565670607
MOPMacao pataca0.73781033030240441.3553618849306877
BMDBermudisk dollar0.0914668289414856810.93292520985649
NIONicaraguansk cordoba3.3742845132572260.2963591232663103
BAMBosnisk konvertibilna marka0.167811277367376255.959075073427738
KZTKazakstansk tenge40.8099023830986450.02450385670155752
PABPanamansk balboa0.0914668289414856810.93292520985649
GYDGuyansk dollar19.1096154754386020.05232967671616889
YERJemenitisk rial22.899269745905930.04366951484026193
MGAMadagaskisk ariary402.376144808059050.0024852367937393967
KYDCaymansk dollar0.0755118382538562413.242956642615333
MZNMocambique metical5.852874370760910.17085622151667573
RSDSerbisk dinar10.0513269325116850.099489351676089
SCRSeychellisk rupie1.2386687256866680.8073183566055084
AMDArmenisk dram36.1966122142940.027626894861865037
AZNAzerbajdzjansk manat0.155532129599710836.429539687868193
SBDSalomon-dollar0.76026037471627411.315338840819102
SLLSierra Leonsk leone2067.07772583510360.0004837747451397833
TOPTongansk pa'anga0.218924862000896064.567777231239762
BZDBelizisk dollar0.18516303068681375.4006461024685235
GMDGambisk dalasi6.20353616604583550.1611983831856025
MWKMalawisk kwacha159.131457258565180.006284112627556394
BIFBurundisk franc261.50278733453330.0038240510175546524
HTGHaitisk gourde12.114946708636320.08254266601826116
SOSSomalisk shilling52.20250114817210.01915617026014884
GNFGuinesisk franc786.48696064011740.001271476896687652
MNTMongolisk tögrög310.454769816213740.003221081127508495
MVRMaldivisk rufiyaa1.41031221122605020.7090628529201015
CDFKongolesisk franc254.957386693049220.003922224074268261
STNSão Tomé och Príncipe-dobra2.12037510566084860.47161466729648954
TJSTadzjikistan-somoni1.00028200801391340.9997180714921852
KPWNordkoreansk won82.318646748093680.012147915927968747
KGSKirgizistansk som8.141162326114310.12283258335143518
LRDLiberiansk dollar17.766450145364350.056285864188852695
LSLLesotho loti1.75116381121751160.5710488039978061
MMKBurmesisk kyat191.908272266308640.005210822796696918
GIPGibraltar-pund0.0733856917910639113.626634505907443
XPTUns av platina0.0000965581027874111810356.458662010658
MDLMoldavisk leu1.61429683662591580.6194647584703977
CUPKubansk peso2.1932237190346520.45594983827739666
KHRKambodjansk riel370.336843550980750.0027002444326399825
MKDMakedonisk denar5.2793396503493570.18941762914114188
VUVVanuatu-vatu11.206789801911710.08923161919476844
ANGNederländska gulden0.163725625787205436.107779372910764
MRUMauretansk ouguiya3.62224472647680070.2760719044438105
SZLSwaziland-lilangeni1.75116381121751160.5710488039978061
CVEKapverdisk escudo9.461225952818280.1056945479356323
SRDSurinamesisk dollar3.174790364633080.3149814271644273
SVCSalvadoransk colón0.80033475323799961.2494771668407418
XPDUns av palladium0.0000887062549553481811273.162196999156
BSDBahamansk dollar0.0914668289414856810.93292520985649
XDRSärskilda dragningsrätter0.0695209398332762714.384155369564624
RWFRwandisk franc118.313683579748930.008452107733810464
AWGArubansk eller nederländsk gulden0.163725623805259376.107779446847201
BTNBhutanesisk ngultrum7.6448664044835850.13080673318418187
DJFDjiboutisk franc16.276716987657740.06143745085438771
KMFKomoransk franc42.211100428490210.02369045084939444
ERNEritreansk nakfa1.37200243412228520.7288616806570993
FKPFalklands-pund0.0733856917910639113.626634505907443
SHPSankthelenskt pund0.0733856917910639113.626634505907443
SPLSeborga luigino0.01524447142926972665.59755152152916
WSTSamoansk tala0.254924164490960673.922735225971326
JEPJersey-pund0.0733856917910639113.626634505907443
TMTTurkmenistansk manat0.31953095986100033.129587193788707
GGPGuernsey-pund0.0733856917910639113.626634505907443
IMPIsle of Man-pund0.0733856917910639113.626634505907443
TVDTuvaluansk dollar0.142102431707599127.0371772529387595
ZMWZambisk kwacha2.32708780696200530.42972164479925323
ADACardano0.200422522580131884.9894592041180665
BCHBitcoin Cash0.000188849535238295335295.22086849816
BTCBitcoin0.000001438583803616692695128.0818579604
CLFCLF0.0023937094422691475417.7616474002948
CNHChinese Yuan Renminbi Offshore0.6631736170140591.5079007583300776
DOGEDogecoin0.59459288297437251.6818230231711349
DOTPolkadot0.01353785192346471673.86696247332509
ETHEthereum0.00002976945327200983733591.480194909425
LINKChainlink0.006736862947053092148.43704077985294
LTCLitecoin0.0011191391013761303893.5439739084865
LUNATerra0.252445335877495853.9612536176357405
MXVMXV0.190948620468205525.2370108647446765
SLESierra Leonsk leone2.06707772583510340.48377474513978325
UNIUniswap0.01268268260198983278.84767216701508
VEDVED3.3166666133339350.30150754253675
XBTXBT0.000001438583803616692695128.0818579604
XLMStellar Lumen0.83146593074678281.2026950991267291
XRPRipple0.18232245796167025.484787837876948
ZWLZimbabwisk dollar2817.36443988599380.00035494165605372144

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06643▼
GBP / EUR1,15987▼
USD / JPY154,626▲
GBP / USD1,23691▼
USD / CHF0,910541▼
USD / CAD1,37726▲
EUR / JPY164,898▲
AUD / USD0,641546▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement