Hämta appen
  1. Hem
  2. Valutatabeller
  3. SEK

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

sek
SEK – Svensk krona
EllerLäs om vårt API

Valutatabell: SEK — Svensk krona

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

15 juni 2026 16:00 UTC

USDUS-dollar0.106568462840129169.383639149418626
EUREuro0.0918790187254929810.883877667301833
GBPBrittiskt pund0.0793801188187026712.597612788712418
INRIndisk rupie10.084287902573360.09916416604337674
AUDAustralisk dollar0.150520136393903946.6436293771555475
CADKanadensisk dollar0.149025478887588246.710261946242845
SGDSingaporiansk dollar0.136656965027762537.317592629082939
CHFSchweiziska franc0.0845830156429758811.82270450395137
MYRMalaysisk ringgit0.431642360687168272.3167327655423224
JPYJapansk yen17.0722914433529240.05857444522418511
CNYKinesisk yuan renminbi0.72083655868372631.3872770296584793
NZDNyzeeländsk dollar0.1826534682617575.474848134648723
THBThailändsk baht3.4677067221821150.2883750213370791
HUFUngersk forint32.162263360565360.031092339142590172
AEDEmiratisk dirham0.39137267978037432.5551093667579647
HKDHongkong-dollar0.8349309265405661.1977038677239775
MXNMexikansk peso1.83259712863565930.5456736695557767
ZARSydafrikansk rand1.7254341016620950.5795642957541577
PHPFilippinsk peso6.429287571714380.15553822858997554
SEKSvensk krona11
IDRIndonesiska rupier1886.98529620656930.0005299458358315314
BRLBrasiliansk real0.5390456446858641.85513046967064
SARSaudiarabisk riyal0.39963173565048442.5023037731783
TRYTurkisk lira4.9323461925246750.2027432708424992
KESKenyansk shilling13.7901041972869610.07251576824174673
KRWSydkoreansk won161.450326729134470.0061938555359984
EGPEgyptiskt pund5.36579030086243150.18636583689065753
IQDIrakisk dinar139.638090061460080.007161369792152425
NOKNorsk krona1.01520021840440470.9850273688590269
KWDKuwaitisk dinar0.0328446450613415330.44636342187207
DKKDansk krona0.68677192273616421.4560874824583767
PKRPakistansk rupie29.6521231905150740.033724397864361814
ILSIsraelisk shekel0.309239568952559443.233738823874154
PLNPolsk zloty0.39043634550376292.5612369635048804
QARQatarisk riyal0.387909204738070172.577922843246875
XAUUns av guld0.0000244581903585505840886.099312347535
OMROmansk rial0.0410076876477839924.385671501134716
COPColombiansk peso372.34461178237170.002685684090372928
CLPChilensk peso94.90340981726010.010537029195531917
TWDTaiwanesisk dollar3.36198618816998040.2974432207719232
ARSArgentinsk peso152.31633915830090.006565283839711442
CZKTjeckisk krona2.2186060192150060.4507334746859756
VNDVietnamesisk dong2801.7728733206510.00035691686843081026
MADMarockansk dirham0.98710838844953171.0130599756838428
JODJordansk dinar0.0755570401536515713.235034061239247
BHDBahrainsk dinar0.04006974202788856524.95648709951762
XOFCFA-franc60.2686854861181940.01659236454112363
LKRLankesisk rupie35.436971400777710.028219115812421085
UAHUkrainsk hryvnia4.77850430095063050.20927050328301705
NGNNigeriansk naira144.807231814214160.006905732451836295
TNDTunisisk dinar0.311588715603709153.209358843636172
UGXUgandisk shilling395.13751326545270.0025307645222948038
RONRumänsk leu0.481136201420330032.078413549111388
BDTBangladeshisk taka13.0821868041130940.07643981965504389
PENPeruansk Sol0.360805141963558842.771579125945493
GELGeorgiska lari0.282427264723090773.540734641821717
XAFCentralafrikansk CFA-franc BEAC60.2686854861181940.01659236454112363
FJDFiji-dollar0.237239908117029554.215142418225452
VESVenezuelansk bolivar62.3689666768854850.016033615005691754
UZSUzbekistansk som1279.19962507927330.0007817388157364641
DZDAlgerisk dinar14.1779596228270870.07053201071259645
DOPDominikansk peso6.263997024722860.1596424768487567
ISKIsländsk krona13.2679327292382290.07536969175283227
CRCCostaricansk colón48.4956655554139150.020620399545962367
XAGUns av silver0.0015073529529218558663.4146289769747
JMDJamaicansk dollar16.893003097764010.05919610587962078
LYDLibysk dinar0.67772294451863661.4755292086359357
GHSGhana cedi1.19107902736943540.8395748535750444
MURMauritisk rupie5.0206298053537850.19917819850681737
AOAAngolansk kwanza97.960402361835460.010208206335314027
UYUUruguayansk peso4.3090885125226080.23206763961657037
AFNAfghansk afghani6.653467417529870.1502975722651475
LBPLibanesiskt pund9532.924960557160.00010489959840631686
XPFCFP-franc10.9640833800902970.0912068948523232
TTDTrinidad-dollar0.72365294921341331.38187787541938
TZSTanzanisk shilling280.03227528341770.0035710169443429716
ALLAlbansk lek8.7184514071054870.11469926863215706
XCDÖstkaribisk dollar0.28847275850441553.466531831929265
GTQGuatemalansk quetzal0.81237060294050741.230965271737231
NPRNepalesisk rupie16.1424238600443030.06194856538708527
BOBBoliviansk bolíviano0.73625071035821811.3582329849480979
BBDBarbadisk dollar0.213136925680258334.691819574709313
LAKLaotisk kip2347.38669546181250.00042600565212936307
BNDBruneisk dollar0.136656965027762537.317592629082939
BWPBotswana pula1.42994278468094740.6993286799395423
HNLHonduransk lempira2.84979988105938140.3509018323168226
PYGParaguayansk guarani652.97435406891070.0015314537144815133
ETBEtiopisk birr17.153747089916840.05829630078828729
NADNamibisk dollar1.7254341016620950.5795642957541577
PGKPapua Nya Guineansk kina0.466758679439748642.142434718515148
SDGSudanesiskt pund63.9610077465662240.015634525396509023
MOPMacao pataca0.85997885433678291.1628192890524054
BMDBermudisk dollar0.106568462840129169.383639149418626
NIONicaraguansk cordoba3.9219372029689010.2549760356292807
BAMBosnisk konvertibilna marka0.179699741193880945.564838287224265
KZTKazakstansk tenge52.132468348844950.01918190393956583
PABPanamansk balboa0.106568462840129169.383639149418626
GYDGuyansk dollar22.2986839928310660.044845695841131065
YERJemenitisk rial25.4272292259073540.03932791855201894
MGAMadagaskisk ariary442.86802038468960.002258009054551664
KYDCaymansk dollar0.088636987623753911.281971858574414
MZNMocambique metical6.8031286874522860.1469911927205498
RSDSerbisk dinar10.783436122335390.09273481927794162
SCRSeychellisk rupie1.5569447351784290.6422835553539401
AMDArmenisk dram39.2523889665053860.02547615639020886
AZNAzerbajdzjansk manat0.181166368622082745.5197882896577966
SBDSalomon-dollar0.858835870748361.164366829634904
TOPTongansk pa'anga0.256667635938815533.896089182971164
BZDBelizisk dollar0.214530974033821574.661331560646093
GMDGambisk dalasi7.8426844207126750.12750736181083375
MWKMalawisk kwacha184.782410665205250.005411770505645326
BIFBurundisk franc318.48808774570920.003139834858748096
HTGHaitisk gourde13.9300295344100230.071787356769761
SOSSomalisk shilling60.790267338450290.016450001682547177
GNFGuinesisk franc933.75949424669890.0010709395793686038
MNTMongolisk tögrög381.148924740232530.0026236463888269865
MVRMaldivisk rufiyaa1.64750442631451420.6069786423803493
CDFKongolesisk franc247.07895577226780.004047289243531117
STNSão Tomé och Príncipe-dobra2.26650576438212340.44120779029768403
TJSTadzjikistan-somoni0.98837655007807381.0117601433593382
KGSKirgizistansk som9.3185912900205730.10731235750954288
LRDLiberiansk dollar19.3970200614364470.05155431075663614
LSLLesotho loti1.7254341016620950.5795642957541577
MMKBurmesisk kyat223.729981264177670.004469673641188089
GIPGibraltar-pund0.0793801188187026712.597612788712418
XPTUns av platina0.00005970206430016008416749.83958632262
MDLMoldavisk leu1.85371109596871970.5394583881893505
KHRKambodjansk riel428.44887853414160.002334000741048301
MKDMakedonisk denar5.6636993589784460.17656304415500765
VUVVanuatu-vatu12.667468578478290.07894237067214635
MRUMauretansk ouguiya4.256190037575950.2349519150158848
SZLSwaziland-lilangeni1.7254341016620950.5795642957541577
CVEKapverdisk escudo10.1314993948601090.09870207370365316
SRDSurinamesisk dollar3.99893650039384370.2500664864024505
SVCSalvadoransk colón0.93247404985113011.0724159027907
XPDUns av palladium0.0000782160076891615712785.106649448313
BSDBahamansk dollar0.106568462840129169.383639149418626
XDRSärskilda dragningsrätter0.078032023315686912.815251450733156
RWFRwandisk franc156.423859352826240.006392886635947409
AWGArubansk eller nederländsk gulden0.19075754848383125.242256508055098
BTNBhutanesisk ngultrum10.084287902573360.09916416604337674
DJFDjiboutisk franc18.9747780834824020.05270153862144521
KMFKomoransk franc45.201514114588650.022123152721498174
ERNEritreansk nakfa1.59852694260193750.625575943294575
FKPFalklands-pund0.0793801188187026712.597612788712418
SHPSankthelenskt pund0.0793801188187026712.597612788712418
SPLSeborga luigino0.0177614104023092256.301835121719094
WSTSamoansk tala0.29212720945853343.4231662358789867
JEPJersey-pund0.0793801188187026712.597612788712418
TMTTurkmenistansk manat0.372843220169017552.682092487954265
GGPGuernsey-pund0.0793801188187026712.597612788712418
IMPIsle of Man-pund0.0793801188187026712.597612788712418
TVDTuvaluansk dollar0.150520136393903946.6436293771555475
ZMWZambisk kwacha1.88317847173740980.531017115482106
ADACardano0.56518951854832541.7693180202075829
ARBARB1.19179991781103030.8390670154069922
AVAXAVAX0.01518628944080751865.84887005464752
BCHBitcoin Cash0.00046851690943301262134.3946821688355
BNBBNB0.00016953586585480675898.456913278848
BTCBitcoin0.00000158604182382506630500.3972646183
CLFCLF0.002372286522461757421.53424155623713
CNHKinesisk yuan renminbi offshore0.72032784376337311.3882567620536113
DAIDAI0.10658748008862879.381964928418316
DOGEDogecoin1.176178894872030.850210800720754
DOTPolkadot0.102645425511382719.742275362179745
ETHEthereum0.00005781379268811091517296.910538194883
EURCEURC0.091782485914250410.89532485461627
LINKChainlink0.01245000745968306380.32123701437982
LTCLitecoin0.0023144394994195658432.0700542186513
LUNATerra1.93921909286958670.5156714904865318
MXVMXV0.20761676198067114.816566786130202
POLPOL1.34933758154123380.7411043860927559
SLESierra Leonsk leone2.42815142159149080.4118359304563333
SOLSOL0.0014188931436502335704.7747072957219
SSPSSP501.183222017280060.0019952782856037456
TRXTRX0.33427807198375052.99152138237955
UNIUniswap0.03944169721002869425.353878527968966
USDCUSDC0.106584027334295959.38226885407084
USDPUSDP0.106617377057816369.379334097271228
USDTUSDT0.106648066116108169.376635099142783
VEDVED62.3689666768854850.016033615005691754
XBTXBT0.00000158604182382506630500.3972646183
XCGKaribisk gulden0.19204314740313645.20716314808569
XLMStellar Lumen0.47020327493918092.1267397597971778
XRPRipple0.0840618392737148411.896004282560213
ZWGZimbabwisk dollar2.85004453614733280.3508717100090625

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,16110▲
GBP / EUR1,15611▼
USD / JPY160,288▲
GBP / USD1,34236▼
USD / CHF0,794166▲
USD / CAD1,39928▲
EUR / JPY186,111▲
AUD / USD0,707788▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %