Hämta appen
  1. Hem
  2. Valutatabeller
  3. SEK

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

sek
SEK – Svensk krona
EllerLäs om vårt API

Valutatabell: SEK — Svensk krona

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

28 juni 2026 16:00 UTC

USDUS-dollar0.102713695846029819.735799999826927
EUREuro0.0902198653961802411.084033384540367
GBPBrittiskt pund0.0778423041808832812.84648508960225
INRIndisk rupie9.7035681942610.10305487424630373
AUDAustralisk dollar0.149002142427300486.711312895973354
CADKanadensisk dollar0.14578642449394516.859349239623698
SGDSingaporiansk dollar0.132950455732429477.5215988880290725
CHFSchweiziska franc0.0831505286549677512.02638174616411
MYRMalaysisk ringgit0.419801215026035072.382079813508835
JPYJapansk yen16.6131428184537670.06019330664449635
CNYKinesisk yuan renminbi0.69841748463995511.4318083696251036
NZDNyzeeländsk dollar0.182181085217224125.489044039932287
THBThailändsk baht3.4284293347389580.29167875501104373
HUFUngersk forint31.926366740600920.03132207332343567
AEDEmiratisk dirham0.377216047994544452.6510006806880675
HKDHongkong-dollar0.80546025900410571.2415261818583438
MXNMexikansk peso1.79835299055192620.5560643573612839
ZARSydafrikansk rand1.69184079968152970.5910721624565615
PHPFilippinsk peso6.296662808869780.15881428470194597
SEKSvensk krona11
IDRIndonesiska rupier1835.53650989230780.0005447998416869794
BRLBrasiliansk real0.53161615825242671.8810564435951005
SARSaudiarabisk riyal0.385176359422611752.5962133332871806
TRYTurkisk lira4.7910283911230360.20872345525082475
KESKenyansk shilling13.2937654283257360.07522323192714432
KRWSydkoreansk won157.733036471650050.006339825963977646
EGPEgyptiskt pund5.078402199347180.19691232807999104
IQDIrakisk dinar134.55913128527280.007431676991730458
NOKNorsk krona1.02005998525598930.9803345042978477
KWDKuwaitisk dinar0.0316571783634626431.588412224197377
DKKDansk krona0.67428688686687141.4830482684404274
PKRPakistansk rupie28.5762521304502180.03499409213759079
ILSIsraelisk shekel0.308382936143874633.2427215737172133
PLNPolsk zloty0.38693304853064582.5844264370733847
QARQatarisk riyal0.37387785287954852.6746703296227823
XAUUns av guld0.00002516984321401614739730.08458960671
OMROmansk rial0.03953284708331345625.29542073943096
COPColombiansk peso353.33948969272920.0028301393678629556
CLPChilensk peso94.755905212214870.010553431976196152
TWDTaiwanesisk dollar3.272300659403390.30559539115892886
ARSArgentinsk peso151.746706442173180.006589928858726661
CZKTjeckisk krona2.18856073584319470.45692129243775653
VNDVietnamesisk dong2701.23427110890540.00037020113756719143
MADMarockansk dirham0.96375001159852081.037613476487905
JODJordansk dinar0.0728240103548351313.73173483755561
BHDBahrainsk dinar0.03862034963810720425.89308510592268
XOFCFA-franc59.180352245682210.01689749996499826
LKRLankesisk rupie34.531822917306870.02895879555489131
UAHUkrainsk hryvnia4.606170066991680.21710010387287038
NGNNigeriansk naira141.655827976291140.0070593636300468315
TNDTunisisk dinar0.30370180212292093.2927035434424514
UGXUgandisk shilling377.2278376061140.0026509178281910344
RONRumänsk leu0.47226947336824172.1174351856112286
BDTBangladeshisk taka12.6292263199336250.07918141417907978
PENPeruansk Sol0.35105766279948672.8485348874756484
GELGeorgiska lari0.27097164479718313.6904230357699603
XAFCentralafrikansk CFA-franc BEAC59.180352245682210.01689749996499826
FJDFiji-dollar0.232128100066707874.307966160549389
VESVenezuelansk bolivar63.786071851313280.015677403718025177
UZSUzbekistansk som1233.33128620075470.0008108121566270117
DZDAlgerisk dinar13.694541401114080.07302179537889804
DOPDominikansk peso6.1115600278242250.16362434393956363
ISKIsländsk krona12.9914804625704080.07697352144592662
CRCCostaricansk colón46.583285903174520.02146692704500377
XAGUns av silver0.00174331725760752573.6190562195043
JMDJamaicansk dollar16.169844512491990.06184351366071896
LYDLibysk dinar0.65805436908261551.519631275139296
GHSGhana cedi1.15805710805936850.8635152731593392
MURMauritisk rupie4.8545509938926010.2059922743129235
AOAAngolansk kwanza96.232612930032840.01039148755866229
UYUUruguayansk peso4.1191342086988880.24276946303137578
AFNAfghansk afghani6.6489182796701420.15040040468802554
LBPLibanesiskt pund9208.2890674703380.00010859780711409789
XPFCFP-franc10.7660937226551350.09288419976278824
TTDTrinidad-dollar0.69589341788691011.4370016647614139
TZSTanzanisk shilling270.02654425990720.003703339620705864
ALLAlbansk lek8.4795354856343850.11793098828280761
XCDÖstkaribisk dollar0.2774070336864813.604811264916148
GTQGuatemalansk quetzal0.7831230023809291.2769386124014999
NPRNepalesisk rupie15.5329867869632960.06437911869205294
BOBBoliviansk bolíviano0.71030855387219321.4078388814953389
BBDBarbadisk dollar0.205427391692059624.867899999913464
LAKLaotisk kip2287.5411468457240.0004371506066148334
BNDBruneisk dollar0.132950455732429477.5215988880290725
BWPBotswana pula1.40556700254806020.7114566564149313
HNLHonduransk lempira2.7481549614693450.3638804994698458
PYGParaguayansk guarani626.60120712656780.001595911384508407
ETBEtiopisk birr16.3003971280587270.06134819858337363
NADNamibisk dollar1.69184079968152970.5910721624565615
PGKPapua Nya Guineansk kina0.450394540932380852.2202755786734394
SDGSudanesiskt pund61.645824089436110.016221698951565548
MOPMacao pataca0.82962406677422881.2053652251051883
BMDBermudisk dollar0.102713695846029819.735799999826927
NIONicaraguansk cordoba3.77565292169125930.26485485311824203
BAMBosnisk konvertibilna marka0.17645471933781125.667176280423333
KZTKazakstansk tenge49.905362105532040.020037926944310246
PABPanamansk balboa0.102713695846029819.735799999826927
GYDGuyansk dollar21.4949049666214440.04652265276598612
YERJemenitisk rial24.5068565507778260.04080490690138148
MGAMadagaskisk ariary434.799208574980640.0022999121899909144
KYDCaymansk dollar0.0850489515737430911.75793447768646
MZNMocambique metical6.5566306581867170.15251736023156703
RSDSerbisk dinar10.5896482662529720.0944318427635405
SCRSeychellisk rupie1.52981741939612980.653672776451149
AMDArmenisk dram37.806893289659620.026450202938877954
AZNAzerbajdzjansk manat0.174810460696696375.720481463263476
SBDSalomon-dollar0.83086314048552471.2035676530501018
TOPTongansk pa'anga0.246095659733220564.063460530283418
BZDBelizisk dollar0.206592948650757424.840436261406417
GMDGambisk dalasi7.65273855681597850.13067217605511183
MWKMalawisk kwacha178.32490994132190.005607741511430185
BIFBurundisk franc306.241152023628960.003265400464281306
HTGHaitisk gourde13.4377321004063910.07441731927143848
SOSSomalisk shilling58.700980350537890.01703549061750613
GNFGuinesisk franc901.22212865742240.0011096043563530002
MNTMongolisk tögrög367.70757921534620.0027195523196282957
MVRMaldivisk rufiyaa1.5870690258665470.6300923171592965
CDFKongolesisk franc233.783182719635020.0042774676448786835
STNSão Tomé och Príncipe-dobra2.2244378414559290.4495517839893807
TJSTadzjikistan-somoni0.95180066100512851.0506401612959289
KGSKirgizistansk som8.984735337278050.11129988390987516
LRDLiberiansk dollar18.703924678889130.05346471487498485
LSLLesotho loti1.69184079968152970.5910721624565615
MMKBurmesisk kyat215.662775416909540.0046368688247976275
GIPGibraltar-pund0.0778423041808832812.84648508960225
XPTUns av platina0.0000632477104961546315810.848996040713
MDLMoldavisk leu1.81739029388010790.550239540382386
KHRKambodjansk riel413.246013165060160.0024198660559141957
MKDMakedonisk denar5.5589203884826070.17989104540368595
VUVVanuatu-vatu12.2413444999653580.08169037314510917
MRUMauretansk ouguiya4.10863217826293250.2433900034397299
SZLSwaziland-lilangeni1.69184079968152970.5910721624565615
CVEKapverdisk escudo9.9485445572367950.10051721578435084
SRDSurinamesisk dollar3.8521519347617970.25959516055844156
SVCSalvadoransk colón0.89874483865276081.1126628571230774
XPDUns av palladium0.0000850645006688998411755.785223407616
BSDBahamansk dollar0.102713695846029819.735799999826927
XDRSärskilda dragningsrätter0.0749958186936689313.334076718125338
RWFRwandisk franc150.589261411224580.006640579750698361
AWGArubansk eller nederländsk gulden0.183857515564393365.438994413311132
BTNBhutanesisk ngultrum9.7035681942610.10305487424630373
DJFDjiboutisk franc18.2394957388758530.054826077119478116
KMFKomoransk franc44.385264184261650.02252999995333102
ERNEritreansk nakfa1.5407054376904470.6490533333217952
FKPFalklands-pund0.0778423041808832812.84648508960225
SHPSankthelenskt pund0.0778423041808832812.84648508960225
SPLSeborga luigino0.01711894923919583558.41480023262077
WSTSamoansk tala0.285634760370037273.500974456696058
JEPJersey-pund0.0778423041808832812.84648508960225
TMTTurkmenistansk manat0.35949793481712112.7816571477905883
GGPGuernsey-pund0.0778423041808832812.84648508960225
IMPIsle of Man-pund0.0778423041808832812.84648508960225
TVDTuvaluansk dollar0.149002142427300486.711312895973354
ZMWZambisk kwacha1.86375023338614580.5365525820394693
ADACardano0.71184102094207671.4048080548611304
ARBARB1.39077344903948270.7190243678369294
AVAXAVAX0.01627136902577629561.457643694015516
BCHBitcoin Cash0.00053250301630029781877.923634964095
BNBBNB0.000185509622346547665390.555957964894
BTCBitcoin0.0000017175763177969407582215.7592872821
CLFCLF0.002410784566732857414.8027218189886
CNHKinesisk yuan renminbi offshore0.69875107628604261.431124808157916
DAIDAI0.102744539328832249.732877353214034
DOGEDogecoin1.39932505799767150.7146302385458061
DOTPolkadot0.126038104887992757.934108505429194
ETHEthereum0.0000650767070445720715366.481271326224
EURCEURC0.0904765940819297211.05258227442188
LINKChainlink0.0140689947847532271.07828350918965
LTCLitecoin0.002398061407948085417.0034998626894
LUNATerra1.8690741592344350.5350242498722446
MXVMXV0.204256047890692634.895815866050383
POLPOL1.437361573352230.6957191694416801
SLESierra Leonsk leone2.34393342316752570.42663327811104296
SOLSOL0.001429523251098357699.5339175012803
SSPSSP481.65349017622380.0020761813635651796
TRXTRX0.31809909901189463.1436744181491925
UNIUniswap0.03485315563894627528.691806571527803
USDCUSDC0.102732865929842589.733983287129467
USDPUSDP0.102734311426250719.733846327649397
USDTUSDT0.10284804054558569.723082663463748
VEDVED63.786071851313280.015677403718025177
XBTXBT0.0000017175763177969407582215.7592872821
XCGKaribisk gulden0.18397805079512625.435430996676758
XLMStellar Lumen0.60226620428127481.6603953416137107
XRPRipple0.0977772453308985410.227328419979434
ZWGZimbabwisk dollar2.75629197361281260.3628062663801357

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,14259▲
GBP / EUR1,16030▲
USD / JPY161,919▲
GBP / USD1,32575▲
USD / CHF0,807616▼
USD / CAD1,42096▲
EUR / JPY185,007▲
AUD / USD0,688853▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %