Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-26 04:33 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0,11409063978,7649609336
EUREuro0,097825205810,2223143027
GBPBrittiskt pund0,085748505411,6620108482
INRIndisk rupie7,72828202150,1293948639
AUDAustralisk dollar0,15098043356,6233748100
CADKanadensisk dollar0,14792215616,7603124951
SGDSingaporiansk dollar0,15313188216,5303187460
CHFSchweiziska franc0,11286503698,8601397551
MYRMalaysisk ringgit0,45422391292,2015573632
JPYJapansk yen12,48717726610,0800821498
CNYKinesisk yuan renminbi0,72925459741,3712632098
NZDNyzeeländsk dollar0,16490659076,0640390142
THBThailändsk baht3,64052860070,2746853849
HUFUngersk forint31,28118230010,0319681012
AEDEmiratisk dirham0,41899787442,3866469526
HKDHongkong-dollar0,89509700221,1171973513
MXNMexikansk peso2,22920810510,4485897919
ZARSydafrikansk rand1,42156158660,7034517600
PHPFilippinsk piso6,00322454770,1665771440
SEKSvensk krona1,00000000001,0000000000
IDRIndonesiska rupier1611,77325431770,0006204347
SARSaudiarabisk riyal0,42783989892,3373229156
BRLBrasiliansk real0,41690442212,3986313099
TRYTurkisk lira0,53713470091,8617303972
KESKenyansk shilling11,53971177780,0866572770
KRWSydkoreansk won122,93081348100,0081346570
EGPEgyptiskt pund2,04288238790,4895044404
IQDIrakisk dinar135,19739372980,0073965923
NOKNorsk krona0,93224722641,0726768304
KWDKuwaitisk dinar0,034519716928,9689513616
RUBRysk rubel7,07811266030,1412805995
DKKDansk krona0,72952230901,3707599996
PKRPakistansk rupie13,18304876220,0758549876
ILSIsraelisk shekel0,40638116752,4607439517
PLNPolsk zloty0,42213495812,3689106548
QARQatarisk riyal0,41528992862,4079563004
XAUUns av guld0,000087653511408,5620612923
OMROmansk rial0,043867851022,7957371485
COPColombiansk peso328,25645284210,0030463986
CLPChilensk peso71,29729565520,0140257774
TWDTaiwanesisk dollar3,41854403560,2925221935
ARSArgentinsk peso2,80471113050,3565429570
CZKTjeckisk krona2,51926725880,3969408154
VNDVietnamesisk dong2598,12106485360,0003848935
MADMarockansk dirham1,08373034510,9227387648
JODJordansk dinar0,080890263612,3624272688
BHDBahrainsk dinar0,042898080523,3110663128
XOFCFA-franc64,16912849410,0155838177
LKRLankesisk rupie18,03161858080,0554581385
UAHUkrainsk hryvnia2,98437237170,3350788291
NGNNigeriansk naira41,18518342790,0242805766
TNDTunisisk dinar0,29151495063,4303557940
UGXUgandisk shilling426,01482908630,0023473361
RONRumänsk leu0,45315593772,2067458831
BDTBangladeshisk taka9,61541410520,1039996810
PENPeruansk Sol0,37299506442,6810006226
GELGeorgiska lari0,28219180153,5436890603
XAFCentralafrikansk CFA-franc BEAC64,16912849410,0155838177
FJDFiji-dollar0,23585221564,2399432105
VEFVenezuelansk bolivar1,13948026420,8775930847
BYNVitrysk rubel0,22818127954,3824804664
HRKKroatisk kuna0,72340120191,3823587760
UZSUzbekistansk som914,43647730120,0010935697
BGNBulgarisk lev0,19132947225,2265863100
DZDAlgerisk dinar13,32767490050,0750318422
IRRIransk rial4804,92721672400,0002081197
DOPDominikansk peso5,64568730540,1771263525
ISKIsländsk krona12,12205617070,0824942556
XAGUns av silver0,0069103893144,7096481432
CRCCostaricansk colón64,52250788390,0154984676
SYPSyriskt pund58,78291806890,0170117448
LYDLibysk dinar0,15527042976,4403763281
JMDJamaicansk dollar14,39742187700,0694568797
MURMauritisk rupie3,98374858990,2510198567
GHSGhana cedi0,52857122411,8918926237
AOAAngolansk kwanza26,75716376160,0373731689
UYUUruguayansk peso3,56832782220,2802433100
AFNAfghansk afghani8,19398960200,1220406723
LBPLibanesiskt pund171,99163937180,0058142361
XPFCFP-franc11,67365223850,0856629939
TTDTrinidad-dollar0,76975254471,2991187971
TZSTanzanisk shilling260,26387600580,0038422543
ALLAlbansk lek12,37406891950,0808141612
XCDÖstkaribisk dollar0,30808192673,2458898536
GTQGuatemalansk quetzal0,84531786461,1829869471
NPRNepalesisk rupie12,42321334950,0804944721
BOBBoliviansk bolíviano0,78932629671,2669031859
ZWDZimbabwisk dollar41,28940251320,0242192897
BBDBarbadisk dollar0,22818127944,3824804668
CUCKubansk konvertibel peso0,11409063978,7649609336
LAKLaotisk kip955,82726821800,0010462141
BNDBruneisk dollar0,15313188216,5303187460
BWPBotswana pula1,13249339680,8830073560
HNLHonduransk lempira2,72312119640,3672256679
PYGParaguayansk guarani644,77126167950,0015509376
ETBEtiopisk birr3,14132683460,3183368216
NADNamibisk dollar1,42156158660,7034517600
PGKPapua Nya Guineansk kina0,37127713502,6934058302
SDGSudanesiskt pund2,05603872380,4863721624
MOPMacao pataca0,92194991221,0846576226
NIONicaraguansk cordoba3,58396996770,2790201952
BMDBermudisk dollar0,11409063978,7649609336
KZTKazakstansk tenge37,49073260940,0266732584
PABPanamansk balboa0,11409063978,7649609336
BAMBosnisk konvertibilna marka0,19132947225,2265863100
GYDGuyansk dollar23,93279398200,0417836714
YERJemenitisk rial28,55028175550,0350259240
MGAMadagaskisk ariary372,22953389200,0026865144
KYDCaymansk dollar0,093573175510,6868233794
MZNMocambique metical6,85000197680,1459853593
RSDSerbisk dinar11,55287235670,0865585604
SCRSeychellisk rupie1,54324651140,6479846172
AMDArmenisk dram55,07839834330,0181559383
SBDSalomon-dollar0,89834970671,1131522530
AZNAzerbajdzjansk manat0,19395409305,1558592274
SLLSierra Leonsk leone901,31605279340,0011094887
TOPTongansk pa'anga0,26197493113,8171591302
BZDBelizisk dollar0,22946503404,3579624418
MWKMalawisk kwacha82,26167933560,0121563285
GMDGambisk dalasi5,37992249360,1858762838
BIFBurundisk franc203,16184307600,0049221841
SOSSomalisk shilling65,24325479660,0153272549
HTGHaitisk gourde7,36177886070,1358367344
GNFGuinesisk franc1028,78502877910,0009720204
MVRMaldivisk rufiyaa1,76613847780,5662070175
MNTMongolisk tögrög274,78730576350,0036391783
CDFKongolesisk franc179,17934972290,0055810003
STDSão Tomé och Príncipe-dobra2402,17841960170,0004162888
TJSTadzjikistan-somoni1,02480775540,9757927716
KPWNordkoreansk won102,57673209610,0097487996
MMKBurmesisk kyat153,56599199260,0065118584
LSLLesotho loti1,42156158660,7034517600
LRDLiberiansk dollar15,72169049910,0636063914
KGSKirgizistansk som7,78495223920,1284529396
GIPGibraltar-pund0,085748505411,6620108482
XPTUns av platina0,00012652837903,3717057491
MDLMoldavisk leu1,90811870330,5240764101
CUPKubansk peso3,02340195250,3307532428
KHRKambodjansk riel463,92027952160,0021555428
MKDMakedonisk denar6,02355320200,1660149693
VUVVanuatu-vatu12,48151615500,0801184718
MROMauretansk ouguiya40,67025448130,0245879947
ANGNederländska gulden0,20450747384,8897968431
SZLSwaziland-lilangeni1,42156158660,7034517600
CVEKapverdisk escudo10,78718543910,0927025873
SRDSurinamesisk dollar0,85079408741,1753725312
XPDUns av palladium0,00011643678588,3543097514
SVCSalvadoransk colón0,99829309751,0017098210
BSDBahamansk dollar0,11409063978,7649609336
XDRSärskilda dragningsrätter0,080448063812,4303799641
RWFRwandisk franc97,99116670270,0102050015
AWGArubansk eller nederländsk gulden0,20422224514,8966262199
DJFDjiboutisk franc20,30401335170,0492513467
BTNBhutanesisk ngultrum7,72828202150,1293948639
KMFKomoransk franc48,12684637060,0207784236
WSTSamoansk tala0,29503656353,3894104115
SPLSeborga luigino0,019015106552,5897658120
ERNEritreansk nakfa1,71135959570,5843307289
FKPFalklands-pund0,085748505411,6620108482
SHPSankthelenskt pund0,085748505411,6620108482
JEPJersey-pund0,085748505411,6620108482
TMTTurkmenistansk manat0,40045814432,4971398740
TVDTuvaluansk dollar0,15098043356,6233748100
IMPIsle of Man-pund0,085748505411,6620108482
GGPGuernsey-pund0,085748505411,6620108482
ZMWZambisk kwacha1,18548389520,8435373977
AD