Hämta appen
  1. Hem
  2. Valutatabeller
  3. SEK

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

sek
SEK – Svensk krona
EllerLäs om vårt API

Valutatabell: SEK — Svensk krona

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

14 juni 2026 16:00 UTC

USDUS-dollar0.105919861033142349.441099999999999
EUREuro0.0915595196184505610.921857215582046
GBPBrittiskt pund0.0790319330669842912.653113256795075
INRIndisk rupie10.09137639384750.09909451010168235
AUDAustralisk dollar0.15036170116369756.6506297299157895
CADKanadensisk dollar0.148170757524474736.748970017480142
SGDSingaporiansk dollar0.136044319791229837.350545774601797
CHFSchweiziska franc0.0845382576094639411.82896393038566
MYRMalaysisk ringgit0.429801831759854652.326653648509193
JPYJapansk yen16.970639022373370.05892530026015182
CNYKinesisk yuan renminbi0.71667873847594981.3953253338121148
NZDNyzeeländsk dollar0.18163243225752745.505624670500204
THBThailändsk baht3.4753050268468550.28774452667462697
HUFUngersk forint32.218097420309890.031038456025327316
AEDEmiratisk dirham0.388990689644215242.5707556160653504
HKDHongkong-dollar0.82996058777031391.2048764902035847
MXNMexikansk peso1.82428375804274050.5481603372234658
ZARSydafrikansk rand1.72466933725419570.5798212900288908
PHPFilippinsk peso6.4354839763617860.1553884686331449
SEKSvensk krona11
IDRIndonesiska rupier1887.94402138186110.0005296767217007103
BRLBrasiliansk real0.53707413035106091.861940360721425
SARSaudiarabisk riyal0.397199478874283752.5176266666666662
TRYTurkisk lira4.9015260503684270.20401809349250202
KESKenyansk shilling13.712449849509750.07292642897328461
KRWSydkoreansk won160.75003562876970.0062208384345827684
EGPEgyptiskt pund5.4761418822939290.18261031607550404
IQDIrakisk dinar138.758709451072350.007206754833307308
NOKNorsk krona1.00705426274480710.9929951512984213
KWDKuwaitisk dinar0.0325411821036074530.7302911374305
DKKDansk krona0.68434614694714261.4612488204412115
PKRPakistansk rupie29.4780812891404480.03392351049552177
ILSIsraelisk shekel0.309514699834605943.2308643193178406
PLNPolsk zloty0.388661620613909242.5729322036491618
QARQatarisk riyal0.38554829416063812.593708791208791
XAUUns av guld0.0000251275238544609539796.99734012858
OMROmansk rial0.04071416826127352624.56147436397907
COPColombiansk peso368.7493099092240.002711869481860651
CLPChilensk peso95.375757621234980.010484844628666463
TWDTaiwanesisk dollar3.34946574099487160.2985550763397198
ARSArgentinsk peso151.288063556020750.0066099067996181204
CZKTjeckisk krona2.21104391234055080.45227505180637834
VNDVietnamesisk dong2786.17206492653170.00035891537805163114
MADMarockansk dirham0.9813039666141151.019052234600043
JODJordansk dinar0.0750971814724979113.31607898448519
BHDBahrainsk dinar0.0398258677484615225.109308510638293
XOFCFA-franc60.059107810359970.01665026398922802
LKRLankesisk rupie35.407038800829740.028242971845941708
UAHUkrainsk hryvnia4.7545382062006920.2103253684439505
NGNNigeriansk naira144.239053874663940.006932935104170516
TNDTunisisk dinar0.30979242319345053.2279679073220846
UGXUgandisk shilling397.89535806617890.002513223589388237
RONRumänsk leu0.47943007067382242.0858099255112106
BDTBangladeshisk taka13.0086114823288060.07687215513803473
PENPeruansk Sol0.359727020272533342.779885701225303
GELGeorgiska lari0.28111150713421243.5573072415088483
XAFCentralafrikansk CFA-franc BEAC60.059107810359970.01665026398922802
FJDFiji-dollar0.23625251847117684.232759110764788
VESVenezuelansk bolivar61.607731066628080.016231729081509445
UZSUzbekistansk som1269.30763475810230.0007878310762627491
DZDAlgerisk dinar14.1082960023081880.07088028205790373
DOPDominikansk peso6.21857939304062950.16080843176483772
ISKIsländsk krona13.202320887272220.0757442580390586
CRCCostaricansk colón48.35499058970020.02068038867973648
XAGUns av silver0.0015623951318507064640.0429568770279
JMDJamaicansk dollar16.7517633995830120.05969520796986019
LYDLibysk dinar0.67570027578639021.47994611787924
GHSGhana cedi1.17585839084695070.8504425428981437
MURMauritisk rupie5.0077555520915710.1996902583598222
AOAAngolansk kwanza98.131318474170340.010190426619644524
UYUUruguayansk peso4.2763985791055360.23384162666361255
AFNAfghansk afghani6.8115079284269820.14681037011300013
LBPLibanesiskt pund9492.8451528689170.00010534249573193357
XPFCFP-franc10.9259569950018440.09152516346691252
TTDTrinidad-dollar0.71852976422884091.3917307949980973
TZSTanzanisk shilling277.72304615342790.003600709461639531
ALLAlbansk lek8.690353449527090.1150701183568567
XCDÖstkaribisk dollar0.28618460829149383.494248016935448
GTQGuatemalansk quetzal0.80667015677169381.239664057986247
NPRNepalesisk rupie16.1537707624513840.06190505082097914
BOBBoliviansk bolíviano0.7318976836012591.3663111967776145
BBDBarbadisk dollar0.211839722066284684.720549999999999
LAKLaotisk kip2332.32480356962060.0004287567488325387
BNDBruneisk dollar0.136044319791229837.350545774601797
BWPBotswana pula1.43387550329438640.697410617380979
HNLHonduransk lempira2.82894457277840860.35348872142018106
PYGParaguayansk guarani649.96884048317650.0015385352923328079
ETBEtiopisk birr16.856768316548490.0593233519747844
NADNamibisk dollar1.72466933725419570.5798212900288908
PGKPapua Nya Guineansk kina0.45685492058528782.188878689801296
SDGSudanesiskt pund63.5742556750442350.015729637561333575
MOPMacao pataca0.85485940540342331.169783000197655
BMDBermudisk dollar0.105919861033142349.441099999999999
NIONicaraguansk cordoba3.8800996776136070.2577253377714858
BAMBosnisk konvertibilna marka0.179074855255354135.584256921911437
KZTKazakstansk tenge51.778249480567320.019313128775728616
PABPanamansk balboa0.105919861033142349.441099999999999
GYDGuyansk dollar22.153843260416830.04513889478430772
YERJemenitisk rial25.2729984009557850.03956792083531258
MGAMadagaskisk ariary444.9850586417910.0022472664656477625
KYDCaymansk dollar0.087358925892065711.447027190278494
MZNMocambique metical6.7660403203697250.14779693183166778
RSDSerbisk dinar10.7445735850236040.09307023606724206
SCRSeychellisk rupie1.54214294741783160.648448317760946
AMDArmenisk dram39.0001851965262960.025640903881888975
AZNAzerbajdzjansk manat0.1802787705058285.546964832266106
SBDSalomon-dollar0.85215843926323821.1734906960078728
TOPTongansk pa'anga0.25101025229743063.9839010193697817
BZDBelizisk dollar0.213133145370351774.691902792793423
GMDGambisk dalasi7.7414271600520370.12917514811226075
MWKMalawisk kwacha183.869859025331180.005438629285413403
BIFBurundisk franc316.66025370230610.003157958690136417
HTGHaitisk gourde13.8486110234907760.07220940773798505
SOSSomalisk shilling60.5282670240280250.016521206523276603
GNFGuinesisk franc929.61622136355550.0010757127264122027
MNTMongolisk tögrög378.84240388694470.002639620036563866
MVRMaldivisk rufiyaa1.63750802054004030.61068403174612
CDFKongolesisk franc240.969564309243680.0041499016810134124
STNSão Tomé och Príncipe-dobra2.2546000137779180.443537653636554
TJSTadzjikistan-somoni0.98697429998787741.0131976080960594
KGSKirgizistansk som9.2640242713287520.107944449486699
LRDLiberiansk dollar19.3630791461095450.05164467864094442
LSLLesotho loti1.72466933725419570.5798212900288908
MMKBurmesisk kyat222.335337590659520.004497710579148218
GIPGibraltar-pund0.0790319330669842912.653113256795075
XPTUns av platina0.0000618874020735783816158.377415989973
MDLMoldavisk leu1.84622294112877760.5416463947677964
KHRKambodjansk riel425.993822996664050.002347451878446207
MKDMakedonisk denar5.6410214777866140.17727285810519075
VUVVanuatu-vatu12.6575335621686640.07900433327617945
MRUMauretansk ouguiya4.2355193614155150.23609855478639555
SZLSwaziland-lilangeni1.72466933725419570.5798212900288908
CVEKapverdisk escudo10.0962682283265420.09904649692193748
SRDSurinamesisk dollar3.9669396100451720.25208349465864766
SVCSalvadoransk colón0.92679878403999551.078982857142857
XPDUns av palladium0.0000817607090314917112230.813698237753
BSDBahamansk dollar0.105919861033142349.441099999999999
XDRSärskilda dragningsrätter0.077222675260109812.94956431684983
RWFRwandisk franc155.207338122448930.0064429943332386915
AWGArubansk eller nederländsk gulden0.189596551249324795.27435754189944
BTNBhutanesisk ngultrum10.09137639384750.09909451010168235
DJFDjiboutisk franc18.8782126011545370.05297111655257251
KMFKomoransk franc45.044330857769980.02220035198563736
ERNEritreansk nakfa1.5887979154971350.6294066666666666
FKPFalklands-pund0.0790319330669842912.653113256795075
SHPSankthelenskt pund0.0790319330669842912.653113256795075
SPLSeborga luigino0.01765331010157714856.64660022658639
WSTSamoansk tala0.290590389652712333.4412700337237943
JEPJersey-pund0.0790319330669842912.653113256795075
TMTTurkmenistansk manat0.37073193314603492.6973667779680857
GGPGuernsey-pund0.0790319330669842912.653113256795075
IMPIsle of Man-pund0.0790319330669842912.653113256795075
TVDTuvaluansk dollar0.15036170116369756.6506297299157895
ZMWZambisk kwacha1.8618654486363530.5370957395081416
ADACardano0.63491290713099041.5750191699815101
ARBARB1.28469839849886270.7783928127944072
AVAXAVAX0.0162192080219299261.655291593023804
BCHBitcoin Cash0.00052555631186645241902.7456761933192
BNBBNB0.0001742357157413715739.351405336221
BTCBitcoin0.0000016557562010700767603953.6493076235
CLFCLF0.0024272595354354978411.9872578111349
CNHKinesisk yuan renminbi offshore0.71618779157897341.3962818296515613
DAIDAI0.105942131994243959.439115309236291
DOGEDogecoin1.23007938470071280.8129556615919608
DOTPolkadot0.110669873322699299.0358827563137
ETHEthereum0.0000637420563062077215688.22937239651
EURCEURC0.091405503117223110.94026033331438
LINKChainlink0.01351623806058333273.98508338768059
LTCLitecoin0.002405443484158703415.7237559666662
LUNATerra1.92741652976360080.518829212346047
MXVMXV0.206689059302016924.838185452955138
POLPOL1.409553554661980.7094444880739608
SLESierra Leonsk leone2.41709666804746570.4137194896751074
SOLSOL0.0015705878915747277636.7042591913555
SSPSSP498.65067102233230.0020054119208338826
TRXTRX0.333442660307316452.9990163798427982
UNIUniswap0.0424660937792909323.54819836261138
USDCUSDC0.105948893028562729.43851296049323
USDPUSDP0.1059813427129669.435623048373191
USDTUSDT0.105978847480028859.43584520664319
VEDVED61.607731066628080.016231729081509445
XBTXBT0.0000016557562010700767603953.6493076235
XCGKaribisk gulden0.190272354706572585.255624242114123
XLMStellar Lumen0.58270872720484621.7161232590368576
XRPRipple0.0933933542271138510.707399988742251
ZWGZimbabwisk dollar2.8376161547413150.3524084814392956

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,15992▲
GBP / EUR1,15712▼
USD / JPY160,141▼
GBP / USD1,34217▲
USD / CHF0,793331▼
USD / CAD1,39749▼
EUR / JPY185,750▲
AUD / USD0,706983▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %