Ny på Xe? Dina första 3 överföringar får en förmånlig växelkurs. Kom igång.

Hämta appen

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

sek
SEK – Svensk krona
EllerLäs om vårt API

Valutatabell: SEK — Svensk krona

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

3 nov. 2026 17:00 UTC

USDUS-dollar0.102047251863240119.799381970032494
EUREuro0.0911817458154924510.967107407918183
GBPBrittiskt pund0.0760525988750526413.148794581535697
INRIndisk rupie9.6670520190852220.10344415215990825
AUDAustralisk dollar0.1464394549147756.828760736524054
CADKanadensisk dollar0.142862451589341086.999739881788573
SGDSingaporiansk dollar0.130761233758220467.647526497409892
CHFSchweiziska franc0.0837598270808600511.938897617763944
MYRMalaysisk ringgit0.415997348551663372.4038614752752645
JPYJapansk yen16.175768288229870.061820865765469676
CNYKinesisk yuan renminbi0.6806397117469321.4692060759037948
NZDNyzeeländsk dollar0.181805276902713535.50039040140245
THBThailändsk baht3.44705815302905140.2901024455074147
HUFUngersk forint33.25350657106220.030072016551488077
AEDEmiratisk dirham0.37476853246774932.6683136746174254
HKDHongkong-dollar0.80074977101922661.2488295797164695
MXNMexikansk peso1.91646014003470520.5217953554629584
ZARSydafrikansk rand1.69654193050885250.5894342969171795
PHPFilippinsk peso6.48402995152834550.1542250741399322
SEKSvensk krona11
IDRIndonesiska rupier1851.2973010907610.0005401617554407996
BRLBrasiliansk real0.56142138645550281.7811932785700142
SARSaudiarabisk riyal0.382677194487150432.6131685253419983
TRYTurkisk lira5.101404173946720.19602446030586643
KESKenyansk shilling13.2631974783414320.07539660037732095
KRWSydkoreansk won137.283251292394880.007284209767658651
EGPEgyptiskt pund5.6442775224920470.1771705937589126
IQDIrakisk dinar154.739002522735630.006462494805426131
NOKNorsk krona0.94784660607976881.0550230317708624
KWDKuwaitisk dinar0.03180523795975933531.441361994059633
DKKDansk krona0.68146822803322961.4674198427211758
PKRPakistansk rupie28.2319707028109370.035420835850486145
ILSIsraelisk shekel0.32337453413247473.092389456958094
PLNPolsk zloty0.40242386738714372.484942074864487
QARQatarisk riyal0.371451996782194042.692137903855081
XAUUns av guld0.00002598566594815099738482.75437678959
OMROmansk rial0.03924228288866584625.48271727302657
COPColombiansk peso331.535774436463670.0030162657459810345
CLPChilensk peso100.164166273548530.009983610279039292
TWDTaiwanesisk dollar3.3476013302462250.2987213533955811
ARSArgentinsk peso158.189872184610070.006321517213396469
CZKTjeckisk krona2.21922301480261240.4506081603019715
VNDVietnamesisk dong2629.32999367882080.00038032502668136094
MADMarockansk dirham1.00240329410908040.9976024678657741
JODJordansk dinar0.0723515015710372413.821413215842728
BHDBahrainsk dinar0.0383697667005782826.06218609051195
XOFCFA-franc59.811304439892980.0167192474627425
LKRLankesisk rupie33.9573554271685650.029448700801945286
UAHUkrainsk hryvnia4.65601557310658350.2147759139329469
NGNNigeriansk naira137.199050202426430.007288680195122185
TNDTunisisk dinar0.306016675388142643.2677957785523586
UGXUgandisk shilling431.357329899151860.0023182636081176423
RONRumänsk leu0.487175874186210332.0526468016718247
BDTBangladeshisk taka12.7066664011427890.07869884739478672
PENPeruansk Sol0.35350798866195322.8287903868454403
GELGeorgiska lari0.264747017900833553.777190798706449
XAFCentralafrikansk CFA-franc BEAC59.811304439892980.0167192474627425
FJDFiji-dollar0.229292485095154184.361241928993048
VESVenezuelansk bolivar90.732210786306230.011021444218472908
UZSUzbekistansk som1216.6028050534520.000821960952125262
DZDAlgerisk dinar13.8787140012416950.07205278528763777
DOPDominikansk peso6.15073517376215850.16258219086814302
ISKIsländsk krona12.4189818054442260.0805218991110544
CRCCostaricansk colón46.309329472039270.021593920952878008
XAGUns av silver0.0020527141916596558487.1598803491889
JMDJamaicansk dollar16.18872131711510.06177140123740201
LYDLibysk dinar0.65494572924082991.5268440656283602
GHSGhana cedi1.18980291907865920.8404753291195186
MURMauritisk rupie4.8254511472937520.20723450916311276
AOAAngolansk kwanza93.475037038915420.010698043367275492
UYUUruguayansk peso4.10318554916137850.24371308292513924
AFNAfghansk afghani6.6321306118724760.15078110768956435
LBPLibanesiskt pund9151.4532240587740.00010927226261409973
XPFCFP-franc10.8808765889210870.09190436007869075
TTDTrinidad-dollar0.69183941492971571.4454221289222016
TZSTanzanisk shilling269.874915088458750.0037054203413912075
ALLAlbansk lek8.3017514533856770.1204565091613497
XCDÖstkaribisk dollar0.27627963672276753.6195211918692687
GTQGuatemalansk quetzal0.77988631476424551.2822381686519189
NPRNepalesisk rupie15.474533519550670.06462230339522615
BOBBoliviansk bolíviano1.23342755673687930.8107488717420677
BBDBarbadisk dollar0.204094503726480224.899690985016247
LAKLaotisk kip2297.09638492248450.00043533219004815286
BNDBruneisk dollar0.130761233758220467.647526497409892
BWPBotswana pula1.41111063808813130.7086616548755298
HNLHonduransk lempira2.7425916366146310.3646186281069422
PYGParaguayansk guarani609.54402722579330.0016405705828195574
ETBEtiopisk birr16.680057592617480.05995183136793218
NADNamibisk dollar1.69654193050885250.5894342969171795
PGKPapua Nya Guineansk kina0.457716401541413242.184758939448933
SDGSudanesiskt pund61.245801417318790.016327649844699803
MOPMacao pataca0.82477226414980341.2124559026373491
BMDBermudisk dollar0.102047251863240119.799381970032494
NIONicaraguansk cordoba3.75554574895802730.266272884647311
BAMBosnisk konvertibilna marka0.17833599391831465.607392977875472
KZTKazakstansk tenge46.209610225125990.021640520124020877
PABPanamansk balboa0.102047251863240119.799381970032494
GYDGuyansk dollar21.392611104370990.04674511190434709
YERJemenitisk rial24.1012239008996650.041491668809511016
MGAMadagaskisk ariary463.47253992137390.002157625131727644
KYDCaymansk dollar0.0848698489724320111.782747490511342
MZNMocambique metical6.516237199269280.15346279906939828
RSDSerbisk dinar10.7252533173486310.09323789102327776
SCRSeychellisk rupie1.4386209285287410.6951101434501492
AMDArmenisk dram36.781185443722280.027187813223966587
AZNAzerbajdzjansk manat0.173478433532973045.764405290239896
SBDSalomon-dollar0.82188460307990941.2167158214822684
TOPTongansk pa'anga0.245715436000772724.069748389746484
BZDBelizisk dollar0.205420914172955164.868053498963816
GMDGambisk dalasi7.5672966554049050.1321475879085241
MWKMalawisk kwacha176.955295983995850.005651144795860994
BIFBurundisk franc306.204673799785550.0032657894720896988
HTGHaitisk gourde13.3824987325931630.07472446065430915
SOSSomalisk shilling58.296432772063970.017153708253641316
GNFGuinesisk franc902.85705893190620.0011075950396655428
MNTMongolisk tögrög367.17490959112030.0027234976407118417
MVRMaldivisk rufiyaa1.5776281152192630.6338629429540924
CDFKongolesisk franc236.18686795793260.004233935648691995
STNSão Tomé och Príncipe-dobra2.25330724526999630.4437921202708323
TJSTadzjikistan-somoni0.9380350564211921.0660582386070065
KGSKirgizistansk som8.9247890820036130.1120474658629692
LRDLiberiansk dollar17.350199972532270.05763622330481125
LSLLesotho loti1.69654193050885250.5894342969171795
MMKBurmesisk kyat214.250330914181520.004667437365128516
GIPGibraltar-pund0.0760525988750526413.148794581535697
XPTUns av platina0.0000713294512436859514019.454552981992
MDLMoldavisk leu1.84571960969954720.5417941028230088
KHRKambodjansk riel416.91753922420620.0023985558435866833
MKDMakedonisk denar5.6115951018131240.17820245079280522
VUVVanuatu-vatu12.1918227157254220.08202219006270214
MRUMauretansk ouguiya4.1349606726189670.2418402686685357
SZLSwaziland-lilangeni1.69654193050885250.5894342969171795
CVEKapverdisk escudo10.0546111110743510.09945685506409888
SRDSurinamesisk dollar3.83148907186235950.26099513302642235
SVCSalvadoransk colón0.8929134538033511.1199293680037137
XPDUns av palladium0.000108630440377238859205.522839890175
BSDBahamansk dollar0.102047251863240119.799381970032494
XDRSärskilda dragningsrätter0.0752199952979609213.294337443638584
RWFRwandisk franc150.89607180558540.0066270777498330154
AWGArubansk eller nederländsk gulden0.182664580835199825.474515067057259
BTNBhutanesisk ngultrum9.6670520190852220.10344415215990825
DJFDjiboutisk franc18.1733383476834440.05502566346746469
KMFKomoransk franc44.8584783299197340.022292329950323334
ERNEritreansk nakfa1.53070877794860170.6532921313354996
FKPFalklands-pund0.0760525988750526413.148794581535697
SHPSankthelenskt pund0.0760525988750526413.148794581535697
SPLSeborga luigino0.0170078752425085258.796292055380135
WSTSamoansk tala0.283620854395945533.52583381828461
JEPJersey-pund0.0760525988750526413.148794581535697
TMTTurkmenistansk manat0.35711978511709362.800180896368194
GGPGuernsey-pund0.0760525988750526413.148794581535697
IMPIsle of Man-pund0.0760525988750526413.148794581535697
TVDTuvaluansk dollar0.1464394549147756.828760736524054
ZMWZambisk kwacha2.0754596515463990.48182097842996485
ADACardano0.53604417753248491.8655178843713844
ARBARB0.64262878257495181.55610832741275
AVAXAVAX0.01195515714995111383.6459100835901
BCHBitcoin Cash0.000369502648515917472706.340547263823
BNBBNB0.000146284953111248186835.973069899475
BTCBitcoin0.0000013143866619304382760811.1288433962
CLFCLF0.00253941466045791393.79153612497413
CNHKinesisk yuan renminbi offshore0.68068284052161471.4691129854745408
DAIDAI0.102075020909462319.796716092637121
DOGEDogecoin1.35750786394232060.7366439831117539
DOTPolkadot0.108868870245778219.18536214936775
ETHEthereum0.0000444636174561325222490.297848270955
EURCEURC0.0912170151150186510.962866946907502
LINKChainlink0.009183054689957334108.89622612109764
LTCLitecoin0.0018812069776533262531.5736183625206
LUNATerra1.8569469232650790.5385183536865421
MXVMXV0.213786745228390834.677558465711654
POLPOL1.11901771799271880.893640899443298
SLESierra Leonsk leone2.34402488172875940.4266166318432944
SOLSOL0.0010926323371254546915.220944888785
SSPSSP586.35992117939580.0017054371621931708
TRXTRX0.31647239633035733.1598332480034883
UNIUniswap0.01393308825194772571.77159735999007
USDCUSDC0.102059983716043659.798159509629647
USDPUSDP0.102253624605493849.779604428284221
USDTUSDT0.102183586180427769.786307540961406
VEDVED90.732210786306230.011021444218472908
XBTXBT0.0000013143866619304382760811.1288433962
XCGKaribisk gulden0.18390841187895635.437489181615977
XLMStellar Lumen0.62432222643894841.6017369839671864
XRPRipple0.0798705286159050312.520262696757273
ZWGZimbabwisk dollar2.7386285925178390.36514626435000463

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,12313▲
GBP / EUR1,19984▲
USD / JPY158,448▲
GBP / USD1,34757▲
USD / CHF0,816854▼
USD / CAD1,39643▼
EUR / JPY177,957▲
AUD / USD0,701015▲

Centralbankernas kurser

ValutaRänta
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %