Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-23 07:33 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0,26666666673,7500000000
EUREuro0,22730265174,3994207392
GBPBrittiskt pund0,20282098904,9304561870
INRIndisk rupie18,32205499240,0545790306
AUDAustralisk dollar0,35940026952,7824130498
CADKanadensisk dollar0,35040368462,8538512690
SGDSingaporiansk dollar0,36329526502,7525819801
CHFSchweiziska franc0,26433580173,7830668167
MYRMalaysisk ringgit1,08329274950,9231115046
JPYJapansk yen29,59397154090,0337906657
CNYKinesisk yuan renminbi1,80659399730,5535277996
NZDNyzeeländsk dollar0,39111363002,5568017153
THBThailändsk baht8,89915626100,1123702035
HUFUngersk forint74,00307864740,0135129513
AEDEmiratisk dirham0,97933333331,0211027910
HKDHongkong-dollar2,09275184700,4778397407
MXNMexikansk peso5,08681115050,1965868145
ZARSydafrikansk rand3,59144819140,2784392108
PHPFilippinsk piso14,25741226930,0701389552
SEKSvensk krona2,35689515850,4242870101
IDRIndonesiska rupier3859,13869705630,0002591252
SARSaudiarabisk riyal1,00000000001,0000000000
BRLBrasiliansk real1,00498318720,9950415218
TRYTurkisk lira1,27191098530,7862185417
KESKenyansk shilling26,79826027820,0373158552
KRWSydkoreansk won301,47821345340,0033169893
EGPEgyptiskt pund4,77414519240,2094615810
IQDIrakisk dinar316,16994757790,0031628560
NOKNorsk krona2,17717019200,4593118185
KWDKuwaitisk dinar0,080753056412,3834322181
RUBRysk rubel16,84897647440,0593507862
DKKDansk krona1,69385221690,5903702755
PKRPakistansk rupie34,26477933660,0291844868
ILSIsraelisk shekel0,96958779651,0313661162
PLNPolsk zloty0,98174716131,0185921991
QARQatarisk riyal0,97066666671,0302197802
XAUUns av guld0,00021680344612,4740732832
OMROmansk rial0,10253333339,7529258778
COPColombiansk peso765,44559263370,0013064286
CLPChilensk peso176,17630163200,0056761323
TWDTaiwanesisk dollar8,17083899390,1223864527
ARSArgentinsk peso7,35453499850,1359705271
CZKTjeckisk krona5,87680300510,1701605446
VNDVietnamesisk dong6156,15770488960,0001624390
MADMarockansk dirham2,51627206090,3974133066
JODJordansk dinar0,18906666675,2891396333
BHDBahrainsk dinar0,10026666679,9734042553
XOFCFA-franc149,10076549800,0067068737
LKRLankesisk rupie42,52685728450,0235145521
UAHUkrainsk hryvnia7,00356771960,1427843693
NGNNigeriansk naira96,13848094030,0104016622
TNDTunisisk dinar0,70379100981,4208763484
UGXUgandisk shilling996,09542695580,0010039199
RONRumänsk leu1,05769712270,9454502414
BDTBangladeshisk taka22,37751588530,0446877127
PENPeruansk Sol0,87334685921,1450204342
GELGeorgiska lari0,65143796791,5350655768
XAFCentralafrikansk CFA-franc BEAC149,10076549800,0067068737
FJDFiji-dollar0,56321565711,7755188220
VEFVenezuelansk bolivar2,66333333330,3754693367
BYNVitrysk rubel0,53206010631,8794869002
HRKKroatisk kuna1,68054113550,5950464281
UZSUzbekistansk som2079,71951697540,0004808341
BGNBulgarisk lev0,44456534532,2493881061
DZDAlgerisk dinar31,36815187020,0318794682
IRRIransk rial11629,91975467990,0000859851
DOPDominikansk peso13,22010578730,0756423599
ISKIsländsk krona28,32136247060,0353090358
XAGUns av silver0,017213097058,0952981514
CRCCostaricansk colón150,51784602460,0066437305
SYPSyriskt pund137,33428892970,0072815027
LYDLibysk dinar0,36529074602,7375453962
JMDJamaicansk dollar34,79357270610,0287409404
MURMauritisk rupie9,16688181170,1090883487
GHSGhana cedi1,27365366230,7851427979
AOAAngolansk kwanza67,66093865760,0147795762
UYUUruguayansk peso8,25752360350,1211016823
AFNAfghansk afghani19,44057203400,0514388156
LBPLibanesiskt pund402,00000000000,0024875622
XPFCFP-franc27,12442144320,0368671458
TTDTrinidad-dollar1,78479909390,5602871513
TZSTanzanisk shilling607,10770989540,0016471542
ALLAlbansk lek28,60155541660,0349631335
XCDÖstkaribisk dollar0,72050121871,3879227044
GTQGuatemalansk quetzal1,98744661290,5031581696
NPRNepalesisk rupie29,45270340030,0339527407
BOBBoliviansk bolíviano1,83006206590,5464295548
ZWDZimbabwisk dollar96,50666666670,0103619784
BBDBarbadisk dollar0,53333333331,8750000000
CUCKubansk konvertibel peso0,26666666673,7500000000
LAKLaotisk kip2229,86568498120,0004484575
BNDBruneisk dollar0,36329526502,7525819801
BWPBotswana pula2,74314321730,3645453120
HNLHonduransk lempira6,34141289190,1576935640
PYGParaguayansk guarani1522,17393604570,0006569551
ETBEtiopisk birr7,24405374660,1380442546
NADNamibisk dollar3,59144819140,2784392108
PGKPapua Nya Guineansk kina0,87110070351,1479728991
SDGSudanesiskt pund4,78567986820,2089567266
MOPMacao pataca2,15553440240,4639220784
NIONicaraguansk cordoba8,41507265330,1188343870
BMDBermudisk dollar0,26666666673,7500000000
KZTKazakstansk tenge91,89798732620,0108816311
PABPanamansk balboa0,26666666673,7500000000
BAMBosnisk konvertibilna marka0,44456534532,2493881061
GYDGuyansk dollar55,44116202900,0180371400
YERJemenitisk rial66,73354945960,0149849665
MGAMadagaskisk ariary893,90204578560,0011186908
KYDCaymansk dollar0,21868757574,5727334836
MZNMocambique metical15,75329961700,0634787647
RSDSerbisk dinar26,82889398830,0372732473
SCRSeychellisk rupie3,59977412670,2777952074
AMDArmenisk dram128,15887119300,0078028153
SBDSalomon-dollar2,08511194850,4795905566
AZNAzerbajdzjansk manat0,45370155752,2040920587
SLLSierra Leonsk leone2120,26038806480,0004716402
TOPTongansk pa'anga0,60043594451,6654565890
BZDBelizisk dollar0,53329802001,8751241567
MWKMalawisk kwacha193,81381963650,0051595908
GMDGambisk dalasi12,81081379860,0780590535
BIFBurundisk franc467,03663115430,0021411597
SOSSomalisk shilling152,86702295830,0065416332
HTGHaitisk gourde17,89485234710,0558819922
GNFGuinesisk franc2392,90000429900,0004179030
MVRMaldivisk rufiyaa4,10971841710,2433256731
MNTMongolisk tögrög656,14364639010,0015240565
CDFKongolesisk franc431,31385349290,0023184973
STDSão Tomé och Príncipe-dobra5590,59589365480,0001788718
TJSTadzjikistan-somoni2,51200004540,3980891648
KPWNordkoreansk won240,00982300400,0041664961
MMKBurmesisk kyat385,33642044510,0025951349
LSLLesotho loti3,59144819140,2784392108
LRDLiberiansk dollar40,80088321990,0245092734
KGSKirgizistansk som18,19671330190,0549549791
GIPGibraltar-pund0,20282098904,9304561870
XPTUns av platina0,00032216753103,9752238214
MDLMoldavisk leu4,42966546070,2257506823
CUPKubansk peso7,06666666670,1415094340
KHRKambodjansk riel1075,39201080640,0009298935
MKDMakedonisk denar13,97246065150,0715693552
VUVVanuatu-vatu29,79087617540,0335673242
MROMauretansk ouguiya94,81782396790,0105465403
ANGNederländska gulden0,47805816672,0917956636
SZLSwaziland-lilangeni3,59144819140,2784392108
CVEKapverdisk escudo25,06466340240,0398968055
SRDSurinamesisk dollar1,98847437290,5028981080
XPDUns av palladium0,00029957113338,1054889403
SVCSalvadoransk colón2,33333333330,4285714286
BSDBahamansk dollar0,26666666673,7500000000
XDRSärskilda dragningsrätter0,18978655685,2690770983
RWFRwandisk franc231,46289303120,0043203469
AWGArubansk eller nederländsk gulden0,47733333332,0949720670
DJFDjiboutisk franc47,47242078410,0210648622
BTNBhutanesisk ngultrum18,32205499240,0545790306
KMFKomoransk franc111,82557412350,0089424982
WSTSamoansk tala0,68620097051,4572990173
SPLSeborga luigino0,044444444322,5000000900
ERNEritreansk nakfa4,00000000000,2500000000
FKPFalklands-pund0,20282098904,9304561870
SHPSankthelenskt pund0,20282098904,9304561870
JEPJersey-pund0,20282098904,9304561870
TMTTurkmenistansk manat0,93361328291,0711072971
TVDTuvaluansk dollar0,35940026952,7824130498
IMPIsle of Man-pund0,20282098904,9304561870
GGPGuernsey-pund0,20282098904,9304561870
ZMWZambisk kwacha2,62034460230,3816291945
AD