Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rysk rubel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 sep. 2019 16:00 UTC

USDUSA-dollar0.01553954702310746564.3519401507
EUREuro0.01394163758697865571.7275853543912
GBPBrittiskt pund0.0124594997372628380.26004423028989
INRIndisk rupie1.1038442293200590.9059249244034872
AUDAustralisk dollar0.02265179390996409444.146613905052305
CADKanadensisk dollar0.0206310851248757348.47054791094143
SGDSingaporiansk dollar0.02134123386620319746.857646857225006
CHFSchweiziska franc0.01538415233451560665.00195644555716
MYRMalaysisk ringgit0.0647332859513589415.448003068335002
JPYJapansk yen1.67931626467402580.5954804470342644
CNYKinesisk yuan renminbi0.109964102154937529.093876823465692
NZDNyzeeländsk dollar0.02436831683439061341.03689256816934
THBThailändsk baht0.47335272306578082.1125895157489825
HUFUngersk forint4.6476922731574650.21516054446535854
AEDEmiratisk dirham0.0570689864423621617.52265218535058
HKDHongkong-dollar0.121525805970823278.228704940579343
MXNMexikansk peso0.301643180360100573.3151752305694546
ZARSydafrikansk rand0.226348143793168234.41797305355319
PHPFilippinsk peso0.80818365361023651.2373425217559164
SEKSvensk krona0.149320997562735876.696981779671402
IDRIndonesiska rupier217.009501389199270.004608093164577773
BRLBrasiliansk real0.0634624993455706315.757337172535973
SARSaudiarabisk riyal0.05827330133665317.16051737352
TRYTurkisk lira0.0883730580116493711.315665911076424
KESKenyansk shilling1.60999431936743240.6211202039476142
KRWSydkoreansk won18.3188324418867840.05458863184497816
EGPEgyptiskt pund0.254277009157462153.932718900987016
IQDIrakisk dinar18.492905179152630.05407479194384868
NOKNorsk krona0.139424203136514197.17235585718838
KWDKuwaitisk dinar0.004733340237865177211.26729745736984
RUBRysk rubel11
DKKDansk krona0.104787146791667479.543155154211325
PKRPakistansk rupie2.42430842736453170.41248876946201973
ILSIsraelisk shekel0.0548598255597674918.228275241424925
PLNPolsk zloty0.0606972054386073116.47522308109322
QARQatarisk riyal0.0565639511641111817.679104437005495
XAUUns av guld0.00001043794947637943995804.25755680753
OMROmansk rial0.0059749558303848205167.3652539680104
COPColombiansk peso52.262719689854070.019134097994409065
CLPChilensk peso10.9368004466380370.09143441949765109
TWDTaiwanesisk dollar0.48105531780712382.078763009124335
ARSArgentinsk peso0.87112242919827821.147944268775552
CZKTjeckisk krona0.36284159946413072.7560235691741752
VNDVietnamesisk dong361.294230561993340.0027678272040062737
MADMarockansk dirham0.149769495965929486.676927057479624
JODJordansk dinar0.01101753883938319290.76437256798309
BHDBahrainsk dinar0.005842869680688407171.14877699654255
XOFCFA-franc9.1451147666417580.10934799896089409
LKRLankesisk rupie2.80230377155829040.35684925030234155
UAHUkrainsk hryvnia0.38654622133765482.5870127420712326
NGNNigeriansk naira5.6180390605079120.17799805042822053
TNDTunisisk dinar0.04435729672509259522.544205211547695
UGXUgandisk shilling56.9527082954302060.01755842750818293
RONRumänsk leu0.066429005398891615.053665096974122
BDTBangladeshisk taka1.31114741146747220.7626907480073293
PENPeruansk Sol0.0516223745627638919.371445201230966
GELGeorgiska lari0.0460432861924796121.718693053740655
XAFCentralafrikansk CFA-franc BEAC9.1451147666417580.10934799896089409
FJDFiji-dollar0.0338906757650612429.506640910091427
VEFVenezuelansk bolivar0.155201225893285836.443248075163955
VESVenezuelansk bolivar332.40787650000030.003008352300580937
BYNVitrysk rubel0.0318560706592418231.391191044771503
UZSUzbekistansk som146.33081530520520.0068338305770679906
BGNBulgarisk lev0.02726747304174046236.673732049509006
DZDAlgerisk dinar1.87464683808274810.5334338072032421
IRRIransk rial653.05059327108820.001531274927706695
DOPDominikansk peso0.79888811027309451.2517397457050108
ISKIsländsk krona1.93494179722638140.5168114107790931
CRCCostaricansk colón8.9468110777843770.11177166828559477
XAGUns av silver0.00089064811357325561122.77787911999
SYPSyriskt pund8.0063844385365520.12490032269581915
JMDJamaicansk dollar2.09245023179359850.4779086187119604
LYDLibysk dinar0.0219391720372962645.580571513820814
GHSGhana cedi0.0829640568753221112.053412497689138
MURMauritisk rupie0.56794307139475491.7607398529296248
AOAAngolansk kwanza5.68199953527776550.1759943825745341
UYUUruguayansk peso0.56706916856962941.7634533059210251
AFNAfghansk afghani1.2179936500989460.8210223427016744
LBPLibanesiskt pund23.4258671373345030.042687854162985074
XPFCFP-franc1.66367990297465740.6010771652719982
TTDTrinidad-dollar0.105135912978785379.511497752454796
TZSTanzanisk shilling35.674524045543130.028031207892875346
ALLAlbansk lek1.70434855153635880.5867344441361865
XCDÖstkaribisk dollar0.0419579366181802623.83339316945111
GTQGuatemalansk quetzal0.119778827708214098.348720881089596
NPRNepalesisk rupie1.77442959863199470.5635613837657775
BOBBoliviansk bolíviano0.107572258056071989.296077056212305
ZWDZimbabwisk dollar5.6237620676625910.17781691116523904
BBDBarbadisk dollar0.0310790940462149332.17597007535
CUCKubansk konvertibel peso0.01553954702310746564.3519401507
LAKLaotisk kip136.438054512861380.007329333473497562
BNDBruneisk dollar0.02134123386620319746.857646857225006
BWPBotswana pula0.168650853350875155.929409665775705
HNLHonduransk lempira0.38230393492390122.6157198727213027
PYGParaguayansk guarani98.520710069779230.010150150149057293
ETBEtiopisk birr0.45291445409486942.207922469594083
NADNamibisk dollar0.226348143793168234.41797305355319
PGKPapua Nya Guineansk kina0.05285602000242102518.919320825786656
SDGSudanesiskt pund0.70100913044047971.4265149433526623
MOPMacao pataca0.125171580149947987.989033922892566
BMDBermudisk dollar0.01553954702310746564.3519401507
NIONicaraguansk cordoba0.52134748386036121.9181065046970516
BAMBosnisk konvertibilna marka0.02726747304174046236.673732049509006
KZTKazakstansk tenge6.0073556368509090.16646259360203383
PABPanamansk balboa0.01553954702310746564.3519401507
GYDGuyansk dollar3.24126371937880280.3085216405012712
YERJemenitisk rial3.8732322788637590.25818229530333187
MGAMadagaskisk ariary57.983192390616860.017246377075330284
KYDCaymansk dollar0.01274335878886597478.47224711853143
MZNMocambique metical0.9580103891744031.0438300161460492
RSDSerbisk dinar1.65414334438900520.6045425285493455
SCRSeychellisk rupie0.21752250242058534.597225523208052
AMDArmenisk dram7.3996214449739520.1351420484732
AZNAzerbajdzjansk manat0.02641716584331308537.85417428694864
SBDSalomon-dollar0.124517095791288858.031025728998406
SLLSierra Leonsk leone145.268344401179830.006883812189931437
TOPTongansk pa'anga0.0368847451007921327.111479210914332
BZDBelizisk dollar0.03131684919647411631.931692544363223
GMDGambisk dalasi0.78406115328989281.27541071994708
MWKMalawisk kwacha11.3860629317456520.08782667072846445
BIFBurundisk franc28.828964851366950.03468733633537258
HTGHaitisk gourde1.45869752898784830.6855430821863896
SOSSomalisk shilling9.011330888235730.11097139949721495
GNFGuinesisk franc143.585404040281930.006964496194330844
MNTMongolisk tögrög41.358504402006740.024178824028063244
MVRMaldivisk rufiyaa0.241018357519268784.149061549886517
CDFKongolesisk franc25.7016330401098050.03890803352609565
STNSão Tomé och Príncipe-dobra0.34355585479359492.9107348515448543
TJSTadzjikistan-somoni0.15058977664396946.640557030403475
KPWNordkoreansk won13.9861183233371340.07149946660549891
KGSKirgizistansk som1.08543733612420380.9212876383732322
LRDLiberiansk dollar3.19337691325169230.31314812725370983
LSLLesotho loti0.226348143793168234.41797305355319
MMKBurmesisk kyat23.7462929547739140.042111836230798366
GIPGibraltar-pund0.0124594997372628380.26004423028989
XPTUns av platina0.00001637165247128201361081.18907081181
MDLMoldavisk leu0.273496024242379453.656360280812614
CUPKubansk peso0.411797996112347852.428375100026415
KHRKambodjansk riel63.598708574081440.015723589714642928
MKDMakedonisk denar0.86045083532726531.1621814506341415
VUVVanuatu-vatu1.7900004595331070.5586590744567932
ANGNederländska gulden0.0277614004040337736.02123759775096
MRUMauretansk ouguiya0.57138934809722321.750120129698056
SZLSwaziland-lilangeni0.226348143793168234.41797305355319
CVEKapverdisk escudo1.5373443767161360.6504723438323315
SRDSurinamesisk dollar0.115251817900618868.676652726313572
SVCSalvadoransk colón0.135971036452190337.354507445794286
XPDUns av palladium0.000009665237730881907103463.56994457028
BSDBahamansk dollar0.01553954702310746564.3519401507
XDRSärskilda dragningsrätter0.01131654989724623688.36615479805728
RWFRwandisk franc14.099426983110630.07092486816647771
AWGArubansk eller nederländsk gulden0.02781578917136236235.95080455346369
BTNBhutanesisk ngultrum1.1038442293200590.9059249244034872
DJFDjiboutisk franc2.75517052465078430.36295394098220085
KMFKomoransk franc6.8588360749813180.14579733194785877
ERNEritreansk nakfa0.2330932053466124.29012934338
FKPFalklands-pund0.0124594997372628380.26004423028989
SHPSankthelenskt pund0.0124594997372628380.26004423028989
SPLSeborga luigino0.002589924493491546386.1116424486466
WSTSamoansk tala0.04206700602437940523.771599039410187
JEPJersey-pund0.0124594997372628380.26004423028989
TMTTurkmenistansk manat0.0543884147642427818.386268552497725
GGPGuernsey-pund0.0124594997372628380.26004423028989
IMPIsle of Man-pund0.0124594997372628380.26004423028989
TVDTuvaluansk dollar0.02265179390996409444.146613905052305
ZMWZambisk kwacha0.205743174622155974.8604285504803935
BCHBitcoin Cash0.00005110222055237545519568.621269110692
BTCBitcoin0.0000015079286581765312663161.3469096436
CLFCLF0.00039844175544598692509.777116308185
CNHChinese Yuan Renminbi Offshore0.109500002511165169.132419881890277
ETHEthereum0.0000824424966569435512129.666622799652
LINKChainlink0.009673147981907028103.37896224377346
LTCLitecoin0.00022107825732647934523.285157451015
MXVMXV0.04764114895713289520.990257831518537
XBTXBT0.0000015079286581765312663161.3469096436
XLMStellar Lumen0.26484527950673333.7757894037698962
XRPRipple0.0593624426496282116.845667990824552

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07726▲
GBP / EUR1,16592▲
USD / JPY153,947▲
GBP / USD1,25600▲
USD / CHF0,906062▲
USD / CAD1,36655▼
EUR / JPY165,841▲
AUD / USD0,662250▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement