Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rysk rubel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 aug. 2019 16:00 UTC

USDUSA-dollar0.01531534620696053365.2939859463
EUREuro0.01378658869195609972.53425936928534
GBPBrittiskt pund0.01259471232888640279.39839941452779
INRIndisk rupie1.06770330307351240.936589778378862
AUDAustralisk dollar0.022519905070726144.40516053950478
CADKanadensisk dollar0.02022233079760116249.450283946429316
SGDSingaporiansk dollar0.02108880002413191347.41853490268294
CHFSchweiziska franc0.0150445394972194266.4692993883145
MYRMalaysisk ringgit0.0636814039859611615.70317137198254
JPYJapansk yen1.63245936116938960.6125726764087186
CNYKinesisk yuan renminbi0.106272230362943679.40979592302499
NZDNyzeeländsk dollar0.02341534032640316842.707045298521614
THBThailändsk baht0.47042054176722472.125757511020477
HUFUngersk forint4.5108178558210690.22168928827607864
AEDEmiratisk dirham0.0562456089450625517.77916567632403
HKDHongkong-dollar0.119895739788935568.340579921858774
MXNMexikansk peso0.29578779507784693.3808021042139855
ZARSydafrikansk rand0.226424623965505864.416480780607778
PHPFilippinsk peso0.7912504566728421.263822335351232
SEKSvensk krona0.147525157695566346.778504870766551
IDRIndonesiska rupier217.516885723234250.004597344232265202
BRLBrasiliansk real0.059480208691717616.81231491945398
SARSaudiarabisk riyal0.05743254827610199517.41172958568
TRYTurkisk lira0.0851598670829053911.742620488433518
KESKenyansk shilling1.57747677723505060.6339237537003665
KRWSydkoreansk won18.447920035596440.05420665300318064
EGPEgyptiskt pund0.25339426027700733.9464193028950736
IQDIrakisk dinar18.239845163773270.05482502680374345
NOKNorsk krona0.136599047856189547.320695244177635
KWDKuwaitisk dinar0.004661216854647339214.5362533397212
RUBRysk rubel11
DKKDansk krona0.102915546387787779.716704959540133
PKRPakistansk rupie2.43971547214796660.4098838620388726
ILSIsraelisk shekel0.0535105870864357818.68789064834399
PLNPolsk zloty0.0594127168295478716.831413430712995
QARQatarisk riyal0.0557478601933363417.937908227005494
XAUUns av guld0.00001063159324613627694059.2794371078
OMROmansk rial0.005888750616576325169.81530805279584
COPColombiansk peso51.825111046649970.01929566535998076
CLPChilensk peso10.916937510640560.09160078080737537
TWDTaiwanesisk dollar0.48243338230272352.0728250504284285
ARSArgentinsk peso0.68288684332384041.4643714544750388
CZKTjeckisk krona0.35507110841061722.8163372809357488
VNDVietnamesisk dong356.31154481482150.002806532694638647
MADMarockansk dirham0.147272803405026446.790119946653164
JODJordansk dinar0.01085858046073501792.09306903568407
BHDBahrainsk dinar0.0057585701738171605173.65421794228723
XOFCFA-franc9.0434093586094470.11057776556890977
LKRLankesisk rupie2.7058847640900040.36956488808062843
UAHUkrainsk hryvnia0.39280799691251492.545773018523137
NGNNigeriansk naira5.5368401284664770.18060842950091954
TNDTunisisk dinar0.0442383825468336622.604804751650544
UGXUgandisk shilling56.6515291656399640.017651774183820544
RONRumänsk leu0.0651352930038268115.35265988503726
BDTBangladeshisk taka1.2929965656535950.7733972591756354
PENPeruansk Sol0.05139830087353050619.45589607058368
GELGeorgiska lari0.0446409065422536322.400978776124926
XAFCentralafrikansk CFA-franc BEAC9.0434093586094470.11057776556890977
FJDFiji-dollar0.03338739682538148529.951421646619313
VEFVenezuelansk bolivar0.152962020242018336.537570557827284
VESVenezuelansk bolivar182.0442521255170.005493169865701191
BYNVitrysk rubel0.03147303382872202631.773231822583575
UZSUzbekistansk som132.745763248796750.007533197109468309
BGNBulgarisk lev0.02696422376138849637.08617792409634
DZDAlgerisk dinar1.84752406049635340.5412649401336301
IRRIransk rial643.62831500915020.0015536917451895874
DOPDominikansk peso0.78230791852575721.2782690502283025
ISKIsländsk krona1.87919222963065270.5321435371178316
CRCCostaricansk colón8.7483832048664980.1143068355126152
XAGUns av silver0.00094549679277924891057.6450471720175
SYPSyriskt pund7.8918556477650590.1267129107060132
JMDJamaicansk dollar2.0558797173556040.4864097795012347
LYDLibysk dinar0.02160055885330618546.2950985107008
GHSGhana cedi0.0825267623427322612.117281371672098
MURMauritisk rupie0.55824408507052571.7913311161616072
AOAAngolansk kwanza5.3889870451344270.18556363034920884
UYUUruguayansk peso0.5301406746521581.8862917859606445
AFNAfghansk afghani1.19919483396214720.8338928518362557
LBPLibanesiskt pund23.0878844069930020.043312760163383084
XPFCFP-franc1.64517764819876370.6078370935168359
TTDTrinidad-dollar0.103317330745409559.6789182684574
TZSTanzanisk shilling35.1566345798832240.028444133289487392
ALLAlbansk lek1.67466243184065020.5971352679721147
XCDÖstkaribisk dollar0.0413296201141618324.195722032715814
GTQGuatemalansk quetzal0.117514656990163498.5095768103523
NPRNepalesisk rupie1.7163330596906710.5826374982139112
BOBBoliviansk bolíviano0.10605877396113269.428734301289117
ZWDZimbabwisk dollar5.54262379229901650.18041996669328544
BBDBarbadisk dollar0.03063069241392106532.64699297315
CUCKubansk konvertibel peso0.01531534620696053365.2939859463
LAKLaotisk kip133.131666430969180.0075113609467099655
BNDBruneisk dollar0.02108880002413191347.41853490268294
BWPBotswana pula0.166306938593558726.012978222417542
HNLHonduransk lempira0.375241287307082.664951949121863
PYGParaguayansk guarani92.300998816982370.010834118945807235
ETBEtiopisk birr0.44475664100034312.2484206143629644
NADNamibisk dollar0.226424623965505864.416480780607778
PGKPapua Nya Guineansk kina0.05195732282127956519.246565175033258
SDGSudanesiskt pund0.69081556802178991.4475643663671138
MOPMacao pataca0.123492611982603648.097650409571624
BMDBermudisk dollar0.01531534620696053365.2939859463
NIONicaraguansk cordoba0.51152927292215131.9549223337452835
BAMBosnisk konvertibilna marka0.02696422376138849637.08617792409634
KZTKazakstansk tenge5.9130252648173370.16911816797909313
PABPanamansk balboa0.01531534620696053365.2939859463
GYDGuyansk dollar3.1944946299257080.31303856035070443
YERJemenitisk rial3.81811591808674140.2619092823407782
MGAMadagaskisk ariary56.073198613983080.01783383193250952
KYDCaymansk dollar0.0125519804974694279.66870249691735
MZNMocambique metical0.93683908657388851.0674191697712967
RSDSerbisk dinar1.62342024955066580.6159834462313639
SCRSeychellisk rupie0.214384186951190744.664523135876957
AMDArmenisk dram7.2885731486219330.13720106523031497
AZNAzerbajdzjansk manat0.0260360889944464138.408226374295445
SBDSalomon-dollar0.12533010336710387.978929029292388
SLLSierra Leonsk leone142.432719724705380.007020858703904585
TOPTongansk pa'anga0.0360955270327397427.704263719240604
BZDBelizisk dollar0.0308634877576224132.4007451086933
GMDGambisk dalasi0.76500143777683571.3071870856950174
MWKMalawisk kwacha11.2640100450947710.08877832991950127
BIFBurundisk franc28.2889753207411480.03534945994550787
HTGHaitisk gourde1.43520112649073540.6967664542217423
SOSSomalisk shilling8.8679894874224880.11276513142221299
GNFGuinesisk franc140.778661828913530.007103349236372817
MNTMongolisk tögrög40.669901852586760.024588207850233506
MVRMaldivisk rufiyaa0.235090572605329454.253679715514591
CDFKongolesisk franc25.2067621808201920.039671894106292606
STNSão Tomé och Príncipe-dobra0.338471798452861132.9544558943195667
TJSTadzjikistan-somoni0.144573774777107536.916883795430543
KPWNordkoreansk won13.7766756008127230.07258645183900587
KGSKirgizistansk som1.06881969593333780.9356115009901257
LRDLiberiansk dollar3.09829458441055250.3227582054436083
LSLLesotho loti0.226424623965505864.416480780607778
MMKBurmesisk kyat23.1580045143665280.043181613483995566
GIPGibraltar-pund0.01259471232888640279.39839941452779
XPTUns av platina0.0000179788166243283555621.01337898027
MDLMoldavisk leu0.27276633782087613.6661415334053924
CUPKubansk peso0.40585667448445412.463923997973585
KHRKambodjansk riel62.422288425291990.016019918930027955
MKDMakedonisk denar0.84448819307721571.1841491783989515
VUVVanuatu-vatu1.77964318251250340.5619103929520288
ANGNederländska gulden0.02729654147727823536.63467772400414
MRUMauretansk ouguiya0.56391133268815961.7733284330942776
SZLSwaziland-lilangeni0.226424623965505864.416480780607778
CVEKapverdisk escudo1.52024713506199880.6577877878778031
SRDSurinamesisk dollar0.113716450345160028.793802453072805
SVCSalvadoransk colón0.134009279310904677.462169822434285
XPDUns av palladium0.0000107704636163332792846.51391268922
BSDBahamansk dollar0.01531534620696053365.2939859463
XDRSärskilda dragningsrätter0.01115352145600276589.65778242725354
RWFRwandisk franc13.8136234610702380.07239230190530495
AWGArubansk eller nederländsk gulden0.02741446971045935536.477087120837986
BTNBhutanesisk ngultrum1.06770330307351240.936589778378862
DJFDjiboutisk franc2.71846571961898050.3678545558927114
KMFKomoransk franc6.7825570189570850.14743702075854634
ERNEritreansk nakfa0.229730193104407984.35293239642
FKPFalklands-pund0.01259471232888640279.39839941452779
SHPSankthelenskt pund0.01259471232888640279.39839941452779
SPLSeborga luigino0.0025525576909498577391.7639172448557
WSTSamoansk tala0.0412146502392000824.26321694339844
JEPJersey-pund0.01259471232888640279.39839941452779
TMTTurkmenistansk manat0.0537568650378726118.602275249784064
GGPGuernsey-pund0.01259471232888640279.39839941452779
IMPIsle of Man-pund0.01259471232888640279.39839941452779
TVDTuvaluansk dollar0.022519905070726144.40516053950478
ZMWZambisk kwacha0.198333762022899375.042005908628614
BCHBitcoin Cash0.0000457108667572551321876.636146727236
BTCBitcoin0.0000013934991261900546717617.9598577039
CLFCLF0.000390681484655122559.629875684447
CNHChinese Yuan Renminbi Offshore0.10684134081410479.35967287924549
ETHEthereum0.0000695469479358100614378.776203421216
LINKChainlink0.006115948953190261163.50692388927973
LTCLitecoin0.000164871706926578646065.322053378899
MXVMXV0.04649739794560727621.50657981269837
XBTXBT0.0000013934991261900546717617.9598577039
XLMStellar Lumen0.186825272042732425.352594908954666
XRPRipple0.04816380832856298520.762477775391396

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07664▲
GBP / EUR1,16527▼
USD / JPY154,561▲
GBP / USD1,25457▲
USD / CHF0,907479▲
USD / CAD1,36824▼
EUR / JPY166,406▲
AUD / USD0,660518▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement