Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rysk rubel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 mars 2019 16:00 UTC

USDUSA-dollar0.01522204883268428665.69417895
EUREuro0.01356756822820448773.70517569398939
GBPBrittiskt pund0.01166891944388932885.69773789326061
INRIndisk rupie1.05338646521435830.9493192033718655
AUDAustralisk dollar0.02144931312365538246.62153954464629
CADKanadensisk dollar0.02030509730573320749.24871744976306
SGDSingaporiansk dollar0.02063447176699968448.46259266007869
CHFSchweiziska franc0.01514899963446457166.01095941179909
MYRMalaysisk ringgit0.0621500726100482116.090085787579973
JPYJapansk yen1.68752205012983110.5925848494383016
CNYKinesisk yuan renminbi0.102156754115274639.78887797151024
NZDNyzeeländsk dollar0.022372822813093444.697086655277275
THBThailändsk baht0.4827727930071042.071367762402644
HUFUngersk forint4.3560053348470990.22956813023166353
AEDEmiratisk dirham0.0559029743380330417.88813586113002
HKDHongkong-dollar0.119483587508935628.36935030867913
MXNMexikansk peso0.29583732824930913.380236043631642
ZARSydafrikansk rand0.22056542388220234.533802181678627
PHPFilippinsk peso0.80206463295786431.2467823151760065
SEKSvensk krona0.141589165816037647.062687277212075
IDRIndonesiska rupier216.768518530082050.0046132160093220595
BRLBrasiliansk real0.0597214696630286516.744397042510542
SARSaudiarabisk riyal0.0570826831225660717.518447719999998
TRYTurkisk lira0.0843890612974926311.849877041228707
KESKenyansk shilling1.53291744813411680.6523508498237857
KRWSydkoreansk won17.295794401930040.0578175235413535
EGPEgyptiskt pund0.263535991532473533.7945481153635043
IQDIrakisk dinar18.1178624801642340.055194148928706034
NOKNorsk krona0.131677164303763647.5943312212671765
KWDKuwaitisk dinar0.004636616339049322215.67451927778802
RUBRysk rubel11
DKKDansk krona0.101291767807381999.872470602957742
PKRPakistansk rupie2.1339492405529180.4686147078835364
ILSIsraelisk shekel0.05532729938167528518.074260106236192
PLNPolsk zloty0.0584233735293528717.11643713106679
QARQatarisk riyal0.055408257750970818.047851359890107
XAUUns av guld0.00001178044862375131584886.41069100171
OMROmansk rial0.005852877776167108170.85612210663197
COPColombiansk peso48.498019415619780.020619398731114562
CLPChilensk peso10.3586812650940360.09653738486671372
TWDTaiwanesisk dollar0.47019311284504612.1267857241659636
ARSArgentinsk peso0.65890096769981791.5176787545037878
CZKTjeckisk krona0.35031560924927282.8545687762615044
VNDVietnamesisk dong353.22794874077960.0028310330582981746
MADMarockansk dirham0.146975208697695436.803868549401693
JODJordansk dinar0.01079243262237315892.65751614950635
BHDBahrainsk dinar0.005723490361089292174.71856103723402
XOFCFA-franc8.899741352268330.11236281599859348
LKRLankesisk rupie2.671045042866770.374385300117112
UAHUkrainsk hryvnia0.41717023160847352.397102967161208
NGNNigeriansk naira5.4797200597070570.18249107419795083
TNDTunisisk dinar0.0460697859882454721.706200247058803
UGXUgandisk shilling56.5496773108281660.017683566866411093
RONRumänsk leu0.0647061592798854915.45447931277323
BDTBangladeshisk taka1.28238286171472130.7797983190939274
PENPeruansk Sol0.0504934543443289419.804547202905177
GELGeorgiska lari0.0410523418102632424.359146297227706
XAFCentralafrikansk CFA-franc BEAC8.899741352268330.11236281599859348
FJDFiji-dollar0.0324237848138902830.841556768893994
VEFVenezuelansk bolivar0.152030212716434336.577639944931163
VESVenezuelansk bolivar50.025622868509880.019989756102157
BYNVitrysk rubel0.03234685378619836530.914907725173457
UZSUzbekistansk som127.8499881123760.007821666742127755
BGNBulgarisk lev0.0265358569677691837.684857934477634
DZDAlgerisk dinar1.82805180498416160.5470304491773766
IRRIransk rial639.71145184186990.001563204781031792
DOPDominikansk peso0.77028191339926931.2982259905168747
ISKIsländsk krona1.86777740255325940.5353957054159644
CRCCostaricansk colón9.1704649350092850.1090457252807747
XAGUns av silver0.0010049079044011707995.1160654825425
SYPSyriskt pund7.8426152030080290.12750848717102053
JMDJamaicansk dollar1.8848067765431750.530558364096105
LYDLibysk dinar0.0211491899329080547.28313487052306
GHSGhana cedi0.0826611077738418112.097587691855866
MURMauritisk rupie0.5369767096997871.8622781620437137
AOAAngolansk kwanza4.84276267665417050.2064937034434429
UYUUruguayansk peso0.51410681721595671.945121065336774
AFNAfghansk afghani1.1551999823296370.8656509827704009
LBPLibanesiskt pund22.9472386152715620.04357822815920397
XPFCFP-franc1.6190415546724140.6176493723178916
TTDTrinidad-dollar0.102910108310288899.717218419252413
TZSTanzanisk shilling35.1871282306542950.028419483211159606
ALLAlbansk lek1.6995402437357050.5883944223656229
XCDÖstkaribisk dollar0.04113713515708685624.308936346232805
GTQGuatemalansk quetzal0.116933967844345838.551835009405726
NPRNepalesisk rupie1.69331874283208080.5905562695936956
BOBBoliviansk bolíviano0.105545925360864889.474548606030675
ZWDZimbabwisk dollar5.5088594725484420.18152577770102238
BBDBarbadisk dollar0.03044409766536857332.847089475
CUCKubansk konvertibel peso0.01522204883268428665.69417895
LAKLaotisk kip131.12366515571470.007626388408320185
BNDBruneisk dollar0.02063447176699968448.46259266007869
BWPBotswana pula0.164207033996274686.0898731050868795
HNLHonduransk lempira0.3718157280691612.6895043014801976
PYGParaguayansk guarani94.129584408616780.010623652556023166
ETBEtiopisk birr0.437985587590633942.2831801509748684
NADNamibisk dollar0.22056542388220234.533802181678627
PGKPapua Nya Guineansk kina0.0513392616744165919.478269990359454
SDGSudanesiskt pund0.72474149712164121.3798023212022028
MOPMacao pataca0.123068095134203698.125582823960318
BMDBermudisk dollar0.01522204883268428665.69417895
NIONicaraguansk cordoba0.49927962354570232.0028856633450483
BAMBosnisk konvertibilna marka0.0265358569677691837.684857934477634
KZTKazakstansk tenge5.7752783452848070.17315182753337668
PABPanamansk balboa0.01522204883268428665.69417895
GYDGuyansk dollar3.16869668212970360.3155871641611001
YERJemenitisk rial3.80062298159980340.263114759038548
MGAMadagaskisk ariary54.3915436377822350.01838521088240205
KYDCaymansk dollar0.01248207991493590580.1148531987375
MZNMocambique metical0.96857450613286041.032445097066006
RSDSerbisk dinar1.59933950537941860.625258112262265
SCRSeychellisk rupie0.212714634992785784.701133986544532
AMDArmenisk dram7.4046134707951930.13505093870789292
AZNAzerbajdzjansk manat0.0258774837279551738.64363361263408
SBDSalomon-dollar0.122265241103222618.17893941873266
SLLSierra Leonsk leone132.431825604332350.0075510550083913225
TOPTongansk pa'anga0.0354002559902607728.24838329629926
BZDBelizisk dollar0.0306765195624687932.59822216674967
GMDGambisk dalasi0.75697537343984111.3210469390249888
MWKMalawisk kwacha11.1351893611054870.08980538790772044
BIFBurundisk franc27.7670714681700130.03601388072726076
HTGHaitisk gourde1.2626594281684070.7919791969958071
SOSSomalisk shilling8.8291367356254930.11326135611480659
GNFGuinesisk franc139.404456247084280.0071733718341655634
MNTMongolisk tögrög39.782824665056570.025136475562489522
MVRMaldivisk rufiyaa0.238349799382034934.195514334783085
CDFKongolesisk franc24.9626382297925070.04005986830376431
STNSão Tomé och Príncipe-dobra0.33180885569923093.013783335868687
TJSTadzjikistan-somoni0.14367634809293866.9600878173291205
KPWNordkoreansk won13.7008332412152040.07298826154542001
KGSKirgizistansk som1.06325404868919530.9405089980450333
LRDLiberiansk dollar2.50417916326816360.399332449797608
LSLLesotho loti0.22056542388220234.533802181678627
MMKBurmesisk kyat23.0298885678759220.04342183406805044
GIPGibraltar-pund0.01166891944388932885.69773789326061
XPTUns av platina0.00001793043643785428755771.09087477788
MDLMoldavisk leu0.263807809189462453.790638355522737
CUPKubansk peso0.40338429406613362.4790256207547166
KHRKambodjansk riel60.605015238626410.016500284606193006
MKDMakedonisk denar0.83242381888235781.2013111318013894
VUVVanuatu-vatu1.71598162250112130.5827568237837271
ANGNederländska gulden0.027194189904705436.77256073831309
MRUMauretansk ouguiya0.55727770614750951.7944374751917733
SZLSwaziland-lilangeni0.22056542388220234.533802181678627
CVEKapverdisk escudo1.49609574852410890.668406417828869
SRDSurinamesisk dollar0.112899119332094198.857465017583417
SVCSalvadoransk colón0.13319292728598757.507906165714285
XPDUns av palladium0.00001106655279995702190362.3755361185
BSDBahamansk dollar0.01522204883268428665.69417895
XDRSärskilda dragningsrätter0.01096491907826789491.19994346168654
RWFRwandisk franc13.5284852657710260.07391810541643867
AWGArubansk eller nederländsk gulden0.02724746741050487436.70065863128491
BTNBhutanesisk ngultrum1.05338646521435830.9493192033718655
DJFDjiboutisk franc2.70951285312471370.36907003369508357
KMFKomoransk franc6.6748060142012480.14981708799812465
ERNEritreansk nakfa0.228330732490264284.379611929999999
FKPFalklands-pund0.01166891944388932885.69773789326061
SHPSankthelenskt pund0.01166891944388932885.69773789326061
SPLSeborga luigino0.0025370081286326816394.1650752766603
WSTSamoansk tala0.0401848043707074924.885028449434106
JEPJersey-pund0.01166891944388932885.69773789326061
TMTTurkmenistansk manat0.0532771709113505918.769765415358272
GGPGuernsey-pund0.01166891944388932885.69773789326061
IMPIsle of Man-pund0.01166891944388932885.69773789326061
TVDTuvaluansk dollar0.02144931312365538246.62153954464629
ZMWZambisk kwacha0.186015067878399915.375908583135378
BCHBitcoin Cash0.0000912913181035647710953.944151245109
BTCBitcoin0.0000037385913410489957267480.4247846501
CLFCLF0.000375832389248922632660.760564033443
CNHChinese Yuan Renminbi Offshore0.10234614713302549.770763511988783
ETHEthereum0.00010748220716739479303.865508107609
LTCLitecoin0.000251947462384696053969.0814526764716
XBTXBT0.0000037385913410489957267480.4247846501
XLMStellar Lumen0.14317895629021046.984266584351217
XRPRipple0.04892012944936148520.441483112491074

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07613▲
GBP / EUR1,16573▼
USD / JPY152,943▼
GBP / USD1,25447▲
USD / CHF0,905796▼
USD / CAD1,36843▼
EUR / JPY164,587▼
AUD / USD0,660942▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement