Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rysk rubel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 nov. 2018 17:00 UTC

USDUSA-dollar0.01524468554718589865.5966301767763
EUREuro0.01336498974551981774.82235445300046
GBPBrittiskt pund0.01183953386270640484.46278473428089
INRIndisk rupie1.07741430626408130.9281480616936355
AUDAustralisk dollar0.02101843122965155247.57729009714386
CADKanadensisk dollar0.020131050541543849.67450645143095
SGDSingaporiansk dollar0.02092881760357119247.78100793564968
CHFSchweiziska franc0.01516278086238990265.95096302423141
MYRMalaysisk ringgit0.0639600056577378915.63477034932094
JPYJapansk yen1.72214517078173970.5806711402535631
CNYKinesisk yuan renminbi0.105676386754909489.462851926601685
NZDNyzeeländsk dollar0.0223780355504598844.68667492037519
THBThailändsk baht0.50253192147340531.9899233407263688
HUFUngersk forint4.2933090563093580.2329205717278659
AEDEmiratisk dirham0.0559861076720402117.86157390790369
HKDHongkong-dollar0.119369039514869248.377381639863447
MXNMexikansk peso0.3095031933874753.2309844336503315
ZARSydafrikansk rand0.209286710422004474.778134254122519
PHPFilippinsk peso0.79769718633893231.2536085335709228
SEKSvensk krona0.13778232790117997.257824825816696
IDRIndonesiska rupier222.20141657795150.004500421353745895
BRLBrasiliansk real0.0581489579375462317.19721273550647
SARSaudiarabisk riyal0.05716757080194711417.492434713807015
TRYTurkisk lira0.0807174392047025312.388896499354514
KESKenyansk shilling1.56179079906323360.6402906206130825
KRWSydkoreansk won17.2232984234576240.05806088795616695
EGPEgyptiskt pund0.2726908816563633.6671559896900785
IQDIrakisk dinar18.1415835849142760.05512197958460225
NOKNorsk krona0.130105523013040137.6860687912516426
KWDKuwaitisk dinar0.0046351247137071325215.74392530211094
RUBRysk rubel11
DKKDansk krona0.0997231442850873610.027762433374662
PKRPakistansk rupie2.0492285924525120.4879885063497002
ILSIsraelisk shekel0.05698832085436606617.547455075146097
PLNPolsk zloty0.05741286487313966617.417699015884594
QARQatarisk riyal0.0554906553917566718.021052246367116
XAUUns av guld0.00001241490096115665380548.36708957794
OMROmansk rial0.005861581592892978170.602419185374
COPColombiansk peso48.667965562004890.020547396803056436
CLPChilensk peso10.1885354829038980.09814953303916685
TWDTaiwanesisk dollar0.47119949666336922.1222433535713483
ARSArgentinsk peso0.55511710104219151.8014217146662816
CZKTjeckisk krona0.3476542811299432.8764207843200102
VNDVietnamesisk dong355.142828998429140.0028157685256385203
MADMarockansk dirham0.144546963076893276.918166793086061
JODJordansk dinar0.01080848205295480192.5199297274701
BHDBahrainsk dinar0.005732001765741897174.45912281057528
XOFCFA-franc8.7668585785019420.11406594403749094
LKRLankesisk rupie2.7258873373532610.3668530193074539
UAHUkrainsk hryvnia0.42288544792585872.364706576934098
NGNNigeriansk naira5.54191087608602650.18044317607399882
TNDTunisisk dinar0.04428899916150627622.578970374863395
UGXUgandisk shilling56.7963534866980.01760676414259949
RONRumänsk leu0.0622635896427497616.06075084552155
BDTBangladeshisk taka1.27895329432797440.7818893812892908
PENPeruansk Sol0.0514005476968264519.45504561348753
GELGeorgiska lari0.0406247426347838724.61554055837332
XAFCentralafrikansk CFA-franc BEAC8.7668585785019420.11406594403749094
FJDFiji-dollar0.0322235940577890731.033161546369485
VEFVenezuelansk bolivar0.152256296902519166.567872858751069
VESVenezuelansk bolivar1.10828037915030530.9022987493170984
BYNVitrysk rubel0.0320670668749790831.18464198483549
UZSUzbekistansk som126.178029827625780.007925309987532055
BGNBulgarisk lev0.02613964789398002438.25606236380486
DZDAlgerisk dinar1.81076371801446620.5522531681253904
IRRIransk rial640.10292431654010.001562248760334495
DOPDominikansk peso0.76061938261711691.314718008577732
ISKIsländsk krona1.88170386426269750.5314332499348016
CRCCostaricansk colón9.1728476348061210.10901740002804877
XAGUns av silver0.001050985888845343951.4875609782371
SYPSyriskt pund7.85102920447429750.1273718354569488
JMDJamaicansk dollar1.9238799278777750.5197829581303945
LYDLibysk dinar0.02127468853580313847.00421340209525
GHSGhana cedi0.0736501115872445613.577711947054127
MURMauritisk rupie0.52631485410449461.9000033766887754
AOAAngolansk kwanza4.7327834338873420.21129215269810797
UYUUruguayansk peso0.495752578854761872.0171352457915606
AFNAfghansk afghani1.15552840481998190.8654049487911883
LBPLibanesiskt pund22.9813634623827420.04351351918857466
XPFCFP-franc1.59486751139270890.6270113303184387
TTDTrinidad-dollar0.102739658681148699.733339713571446
TZSTanzanisk shilling35.13990913979760.028457671760666364
ALLAlbansk lek1.66395365972026890.600978274940729
XCDÖstkaribisk dollar0.041198321744793724.27283339827724
GTQGuatemalansk quetzal0.11735146558298818.521410406185547
NPRNepalesisk rupie1.73194349731951050.5773860414890424
BOBBoliviansk bolíviano0.105302846823414979.496419424224356
ZWDZimbabwisk dollar5.5170516995265760.1812562314915068
BBDBarbadisk dollar0.03048937109437179632.79831508838815
CUCKubansk konvertibel peso0.01524468554718589865.5966301767763
LAKLaotisk kip130.18236959903930.0076815317087866215
BNDBruneisk dollar0.02092881760357119247.78100793564968
BWPBotswana pula0.1607120661765136.2223081551430095
HNLHonduransk lempira0.37148129518409532.6919255773145436
PYGParaguayansk guarani89.937690923343150.011118808919080798
ETBEtiopisk birr0.42606294175407252.347071059226759
NADNamibisk dollar0.209286710422004474.778134254122519
PGKPapua Nya Guineansk kina0.0495609136309565220.1771905870473
SDGSudanesiskt pund0.7277797832265731.3740420152460862
MOPMacao pataca0.122950110700315328.133380232877133
BMDBermudisk dollar0.01524468554718589865.5966301767763
NIONicaraguansk cordoba0.49379655276330832.025125518604684
BAMBosnisk konvertibilna marka0.02613964789398002438.25606236380486
KZTKazakstansk tenge5.599417765050540.17858999666744352
PABPanamansk balboa0.01524468554718589865.5966301767763
GYDGuyansk dollar3.18970750230635860.31350837005491483
YERJemenitisk rial3.8158722656352250.2620632794776035
MGAMadagaskisk ariary55.59319909276520.017987811752501543
KYDCaymansk dollar0.0125006419922844279.99589146039177
MZNMocambique metical0.93648191805501781.0678262769631506
RSDSerbisk dinar1.58230146877805230.6319908182681899
SCRSeychellisk rupie0.20753780793121384.818399162871756
AMDArmenisk dram7.3830319268706450.13544570982559162
AZNAzerbajdzjansk manat0.0258625271503320538.66598164159534
SBDSalomon-dollar0.122601688602218548.156494509994086
SLLSierra Leonsk leone126.821560625880080.007885094577490422
TOPTongansk pa'anga0.03444175965492618529.034521174848585
BZDBelizisk dollar0.03066275364918782632.61285700041775
GMDGambisk dalasi0.7547944017291321.3248640924060051
MWKMalawisk kwacha11.085686359765820.09020641280537947
BIFBurundisk franc27.2066546533912760.036755713362772856
HTGHaitisk gourde1.0998691312247150.9091990779725677
SOSSomalisk shilling8.7944930419445710.11370752074401409
GNFGuinesisk franc138.538560739693030.007218206935749459
MNTMongolisk tögrög39.415258807520660.025370885039303466
MVRMaldivisk rufiyaa0.235621735207562834.244090635862114
CDFKongolesisk franc24.6808400603584170.0405172594431325
STNSão Tomé och Príncipe-dobra0.327932326886577533.049409643428876
TJSTadzjikistan-somoni0.143665906007656726.9605936981785
KPWNordkoreansk won13.7209156353046870.07288143346840088
KGSKirgizistansk som1.0644521548911930.9394503974696907
LRDLiberiansk dollar2.4078978164056620.4153000153024469
LSLLesotho loti0.209286710422004474.778134254122519
MMKBurmesisk kyat24.2450319904186070.04124556323106482
GIPGibraltar-pund0.01183953386270640484.46278473428089
XPTUns av platina0.00001798615477301959655598.3206316041
MDLMoldavisk leu0.259340663717085143.8559321383202
CUPKubansk peso0.40398416700042632.475344534972691
KHRKambodjansk riel61.5661114676482060.016242701969662005
MKDMakedonisk denar0.82272081710886411.2154791506481084
VUVVanuatu-vatu1.72335523272410640.580263419294756
ANGNederländska gulden0.02728774983587102536.64648078404226
MRUMauretansk ouguiya0.54651028145485411.8297917421387204
SZLSwaziland-lilangeni0.209286710422004474.778134254122519
CVEKapverdisk escudo1.47375741923847010.6785377206221135
SRDSurinamesisk dollar0.1136859805767218.796159341082078
SVCSalvadoransk colón0.133390998537876617.49675773448872
XPDUns av palladium0.00001325046799715995175469.03250619795
BSDBahamansk dollar0.01524468554718589865.5966301767763
XDRSärskilda dragningsrätter0.0109952356657391190.94848263379892
RWFRwandisk franc13.5635800590735580.07372684760547678
AWGArubansk eller nederländsk gulden0.02728798712946275636.64616210993089
BTNBhutanesisk ngultrum1.07741430626408130.9281480616936355
DJFDjiboutisk franc2.70906780725887450.3691306645483464
KMFKomoransk franc6.5751439338764570.15208792538332128
ERNEritreansk nakfa0.228670283207788464.373108678451754
FKPFalklands-pund0.01183953386270640484.46278473428089
SHPSankthelenskt pund0.01183953386270640484.46278473428089
SPLSeborga luigino0.002540780914367859393.57978263497694
WSTSamoansk tala0.0394924294120777225.321308789734175
JEPJersey-pund0.01183953386270640484.46278473428089
TMTTurkmenistansk manat0.053356401977492618.741893436177186
GGPGuernsey-pund0.01183953386270640484.46278473428089
IMPIsle of Man-pund0.01183953386270640484.46278473428089
TVDTuvaluansk dollar0.02101843122965155247.57729009714386
ZMWZambisk kwacha0.18109193909311015.522056945261603
BCHBitcoin Cash0.0000662966306583116815083.722808688904
BTCBitcoin0.0000034387605390976054290802.4529856966
CLFCLF0.00035863426330104232788.3560003316998
CNHChinese Yuan Renminbi Offshore0.105584521924001249.471085172122015
ETHEthereum0.000116884160700197368555.479151404912
LTCLitecoin0.00045718056493475122187.319577206262
XBTXBT0.0000034387605390976054290802.4529856966
XRPRipple0.0353291268242013628.305256593972036

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08541▼
GBP / EUR1,17108▲
USD / JPY156,307▼
GBP / USD1,27110▲
USD / CHF0,911495▲
USD / CAD1,36417▲
EUR / JPY169,657▼
AUD / USD0,666497▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %