Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Serbisk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar0.009181760477254525108.91157556083559
EUREuro0.00852792961751374117.26175576617192
GBPBrittiskt pund0.007318753851432487136.63528249474763
INRIndisk rupie0.7660017637069941.3054800228665184
AUDAustralisk dollar0.01389997772683927471.94256132289435
CADKanadensisk dollar0.01255789751968026379.63116424806284
SGDSingaporiansk dollar0.0123887858950303180.71815983204168
CHFSchweiziska franc0.0083088724565222120.35327359189775
MYRMalaysisk ringgit0.0435127802621227122.981753727892364
JPYJapansk yen1.40493005116526070.7117792086307726
CNYKinesisk yuan renminbi0.0664861836064944815.040718924680741
NZDNyzeeländsk dollar0.015274514887593765.46852763305905
THBThailändsk baht0.337359529687492172.96419668632552
HUFUngersk forint3.32175973991033050.30104525260667847
AEDEmiratisk dirham0.0337200153527172429.655977007715613
HKDHongkong-dollar0.0717233352889580413.942463717996564
MXNMexikansk peso0.155821601114190556.417595460767799
ZARSydafrikansk rand0.169819102093139835.888619052122505
PHPFilippinsk peso0.52674196280492961.8984627590233094
SEKSvensk krona0.0992303198568294210.077565016849798
IDRIndonesiska rupier147.774670689239140.006767059573442983
BRLBrasiliansk real0.0465343552319577621.489499425002105
SARSaudiarabisk riyal0.0344316017897044729.04308681622282
TRYTurkisk lira0.29691028406985473.368020757963129
KESKenyansk shilling1.23159675234645730.8119540735186127
KRWSydkoreansk won12.5144055971351220.07990791030689676
EGPEgyptiskt pund0.44021268770483512.2716292099933866
IQDIrakisk dinar12.0309172356320970.08311918205523758
NOKNorsk krona0.0999307123814280510.006933565959931
KWDKuwaitisk dinar0.0028219517175456146354.36467384698824
RUBRysk rubel0.84016278388189581.1902455323950327
DKKDansk krona0.0636322926457332115.715291064042054
PKRPakistansk rupie2.55614062807281870.39121478255832187
ILSIsraelisk shekel0.0340769375522203929.345359995086817
PLNPolsk zloty0.03688886468672955627.108451520324
QARQatarisk riyal0.03342160813720647429.920762516713072
XAUUns av guld0.0000039877107042001215250770.44805349936
OMROmansk rial0.003534977969511579282.88719438276104
COPColombiansk peso35.84358613597550.02789899415215934
CLPChilensk peso8.6112916229395910.11612659793521604
TWDTaiwanesisk dollar0.29680848185457893.369175953974082
ARSArgentinsk peso8.0661931033820140.12397422020317335
CZKTjeckisk krona0.213647724135284274.680602164368426
VNDVietnamesisk dong233.263772722479160.0042869923105879355
MADMarockansk dirham0.0923230890143288110.831526660083883
JODJordansk dinar0.006509868178373458153.61294155265952
BHDBahrainsk dinar0.0034523419394477013289.6584456405202
XOFCFA-franc5.593955128115460.1787643942608615
LKRLankesisk rupie2.72614590868024860.36681822378469425
UAHUkrainsk hryvnia0.364032175295039062.7470099289699452
NGNNigeriansk naira12.5260571904383170.07983358089434106
TNDTunisisk dinar0.02874305410190181734.79101408134057
UGXUgandisk shilling34.7971161836236150.02873801365386206
RONRumänsk leu0.04247385614610385623.543894779888745
BDTBangladeshisk taka1.00477618032924450.995246523133461
PENPeruansk Sol0.03414359175116222429.28807277476778
GELGeorgiska lari0.024604362594057740.6431987895315
XAFCentralafrikansk CFA-franc BEAC5.593955128115460.1787643942608615
FJDFiji-dollar0.02097886566702938647.66701955538097
VEFVenezuelansk bolivar33446.014867529060.000029898928286695417
VESVenezuelansk bolivar0.33446014867529062.989892828669541
BYNVitrysk rubel0.03007026439274366733.25544421356377
UZSUzbekistansk som116.447677243346690.008587547847006417
BGNBulgarisk lev0.01667918058382189559.95498369805756
DZDAlgerisk dinar1.2391044436031580.8070344716803107
IRRIransk rial385.658582537998770.0025929670575954846
DOPDominikansk peso0.53243044516966111.8781795989922139
ISKIsländsk krona1.28180313875567430.7801509996072891
CRCCostaricansk colón4.6785418409778830.2137418097325353
XAGUns av silver0.000345646607588240752893.128351461422
SYPSyriskt pund119.379919508810860.008376618145786191
JMDJamaicansk dollar1.43530685233774440.6967151298492432
LYDLibysk dinar0.04471391230230939422.36440401902277
GHSGhana cedi0.1260891019720057.9308995334269685
MURMauritisk rupie0.433890258318134772.304730241873246
AOAAngolansk kwanza7.65795188320959850.1305832179740571
UYUUruguayansk peso0.35100153074642652.84899042426806
AFNAfghansk afghani0.66427981715537531.5053897080333838
LBPLibanesiskt pund828.46185858805610.001207056172391926
XPFCFP-franc1.0176526989835950.9826535133241172
TTDTrinidad-dollar0.0614504548845736516.273272539289813
TZSTanzanisk shilling23.7570264515762370.04209280997511588
ALLAlbansk lek0.85732944531309611.1664127547080816
XCDÖstkaribisk dollar0.02479155132889635340.33632210963851
GTQGuatemalansk quetzal0.0713963703812056614.006314251841006
NPRNepalesisk rupie1.22617732325397060.8155427286375253
BOBBoliviansk bolíviano0.0636745516072222815.704861279094976
ZWDZimbabwisk dollar3.3228791167184120.3009438396265145
BBDBarbadisk dollar0.0183635209545090554.45578778041779
CUCKubansk konvertibel peso0.009181760477254525108.91157556083559
LAKLaotisk kip195.6961267666150.005109963168522945
BNDBruneisk dollar0.0123887858950303180.71815983204168
BWPBotswana pula0.126642691026063657.896231451637389
HNLHonduransk lempira0.226827825572919974.408630191089686
PYGParaguayansk guarani69.025011090860060.014487502199509459
ETBEtiopisk birr0.52231490693294671.9145538194037746
NADNamibisk dollar0.169819102093139835.888619052122505
PGKPapua Nya Guineansk kina0.0348585854130493428.687337370427237
SDGSudanesiskt pund5.4938853532648440.18202054387715452
MOPMacao pataca0.0738750353476267813.536372541744235
BMDBermudisk dollar0.009181760477254525108.91157556083559
NIONicaraguansk cordoba0.33630231679094452.9735150490254565
BAMBosnisk konvertibilna marka0.01667918058382189559.95498369805756
KZTKazakstansk tenge4.0734484260898030.24549224524242297
PABPanamansk balboa0.009181760477254525108.91157556083559
GYDGuyansk dollar1.91883278598026160.5211501530025904
YERJemenitisk rial2.29760191393975970.4352364062429218
MGAMadagaskisk ariary40.7795811557605960.02452207628568883
KYDCaymansk dollar0.0075290858079176464132.8182498529094
MZNMocambique metical0.58440368815318381.7111459429015106
RSDSerbisk dinar11
SCRSeychellisk rupie0.13524982445071917.393724938728992
AMDArmenisk dram3.5473493656672370.28190062407679023
AZNAzerbajdzjansk manat0.0156090099473629764.06556234970834
SBDSalomon-dollar0.0778116374289114112.85154808512542
SLLSierra Leonsk leone208.104346779069320.004805281655465054
TOPTongansk pa'anga0.02159382256109909346.30954047948338
BZDBelizisk dollar0.01850305292063147354.0451353779013
GMDGambisk dalasi0.6220678669180421.6075416416449477
MWKMalawisk kwacha15.9143009743235220.06283656452227601
BIFBurundisk franc26.3216131717553740.03799159244058257
HTGHaitisk gourde1.2384099247737040.8074870686963617
SOSSomalisk shilling5.2379593632924570.19091404316879307
GNFGuinesisk franc78.454170002615270.012746295065853924
MNTMongolisk tögrög31.0965076323961430.03215795200610265
MVRMaldivisk rufiyaa0.14194915399353587.04477604738341
CDFKongolesisk franc25.408410576373260.039357046635962296
STNSão Tomé och Príncipe-dobra0.20842424439300594.797906322809522
TJSTadzjikistan-somoni0.100210611530818099.978983110910034
KPWNordkoreansk won8.2635844293878230.12101286173633023
KGSKirgizistansk som0.81425789778203071.2281121285085659
LRDLiberiansk dollar1.77626139794549660.5629802016508633
LSLLesotho loti0.169819102093139835.888619052122505
MMKBurmesisk kyat19.2432555309834260.05196625895186536
GIPGibraltar-pund0.007318753851432487136.63528249474763
XPTUns av platina0.0000102327627319500897725.31878196182
MDLMoldavisk leu0.161896691305322556.176778487177914
CUPKubansk peso0.220083286221784254.54373440694752
KHRKambodjansk riel37.342466358450140.026779163175806472
MKDMakedonisk denar0.52793151466951531.8941850831276843
VUVVanuatu-vatu1.099721610257790.9093210415002994
ANGNederländska gulden0.01641240343988737260.92952830843051
MRUMauretansk ouguiya0.36754423422685052.720760950320864
SZLSwaziland-lilangeni0.169819102093139835.888619052122505
CVEKapverdisk escudo0.940374798923241.0634057836779895
SRDSurinamesisk dollar0.30798331636192893.2469291252934056
SVCSalvadoransk colón0.080340404175977112.447037206952638
XPDUns av palladium0.000009564333830406283104555.11253913655
BSDBahamansk dollar0.009181760477254525108.91157556083559
XDRSärskilda dragningsrätter0.0069461436940565216143.964772979812
RWFRwandisk franc11.862922590528730.08429625940562005
AWGArubansk eller nederländsk gulden0.016435351254285660.844455620578536
BTNBhutanesisk ngultrum0.7660017637069941.3054800228665184
DJFDjiboutisk franc1.63697888319149980.6108814293623458
KMFKomoransk franc4.19546634608659550.23835252568114862
ERNEritreansk nakfa0.137726407158817877.260771704055705
FKPFalklands-pund0.007318753851432487136.63528249474763
SHPSankthelenskt pund0.007318753851432487136.63528249474763
SPLSeborga luigino0.0015302934067545804653.4694559788913
WSTSamoansk tala0.025322193172417939.49105013104655
JEPJersey-pund0.007318753851432487136.63528249474763
TMTTurkmenistansk manat0.0321373113101136431.116479855777452
GGPGuernsey-pund0.007318753851432487136.63528249474763
IMPIsle of Man-pund0.007318753851432487136.63528249474763
TVDTuvaluansk dollar0.01389997772683927471.94256132289435
ZMWZambisk kwacha0.249754210962785634.003936494784482
ADACardano0.0200697448772544349.826243737324546
BCHBitcoin Cash0.00001969929513932634850763.2376147138
BTCBitcoin1.4430210027954913e-76929906.065557957
CLFCLF0.000230921759849608894330.471067998375
CNHChinese Yuan Renminbi Offshore0.0660410243204606815.142103113778967
DOGEDogecoin0.0557128441113940717.9491823824425
DOTPolkadot0.0012762026119091238783.5746382810321
ETHEthereum0.0000029799285114781995335578.5201383734
LINKChainlink0.0006432618807897521554.5768059072145
LTCLitecoin0.000111464428761730938971.47198535978
LUNATerra0.0201578991690773249.60834418370457
MXVMXV0.0190502992585292352.49261370801188
SLESierra Leonsk leone0.20810434677906934.805281655465055
UNIUniswap0.0012165796381065751821.9766044714927
VEDVED0.33446014867529062.989892828669541
XBTXBT1.4430210027954913e-76929906.065557957
XLMStellar Lumen0.082343160323611112.144299490934886
XRPRipple0.01711822788318896658.41726181143169
ZWLZimbabwisk dollar0.124137779546397148.055565385928663

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07648▼
GBP / EUR1,16534▲
USD / JPY153,051▲
GBP / USD1,25447▼
USD / CHF0,905073▼
USD / CAD1,36810▲
EUR / JPY164,756▼
AUD / USD0,660715▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement