Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-18 16:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RSD RSD per enhet
USDUSA-dollar0,0098277792101,7523880240
EUREuro0,0084677769118,0947506337
GBPBrittiskt pund0,0074239276134,6995903324
INRIndisk rupie0,66929381871,4941121106
AUDAustralisk dollar0,013253101675,4540355502
CADKanadensisk dollar0,013004895676,8941195541
SGDSingaporiansk dollar0,013289455575,2476275962
CHFSchweiziska franc0,0097774192102,2764776715
MYRMalaysisk ringgit0,039287695325,4532619265
JPYJapansk yen1,08543445290,9212900856
CNYKinesisk yuan renminbi0,063350323915,7852389376
NZDNyzeeländsk dollar0,014190037570,4719772819
THBThailändsk baht0,32147128683,1106977232
HUFUngersk forint2,74311261090,3645493794
AEDEmiratisk dirham0,036092519027,7065726410
HKDHongkong-dollar0,077143366712,9628773447
MXNMexikansk peso0,20237270164,9413779247
ZARSydafrikansk rand0,13428829517,4466653968
PHPFilippinsk piso0,52514482811,9042365964
SEKSvensk krona0,086812945911,5190193086
IDRIndonesiska rupier137,62245930100,0072662559
SARSaudiarabisk riyal0,036854171927,1339701397
BRLBrasiliansk real0,036852315027,1353373707
TRYTurkisk lira0,046418152821,5432958836
KESKenyansk shilling0,99351045511,0065319342
KRWSydkoreansk won10,87254640490,0919747741
EGPEgyptiskt pund0,17539842515,7013054667
IQDIrakisk dinar11,68216868740,0856005445
NOKNorsk krona0,080015780512,4975347824
KWDKuwaitisk dinar0,0029760642336,0142546430
RUBRysk rubel0,62500804321,5999794096
DKKDansk krona0,063103361315,8470163727
PKRPakistansk rupie1,17077297770,8541365568
ILSIsraelisk shekel0,035789736327,9409714737
PLNPolsk zloty0,036372358127,4934057502
QARQatarisk riyal0,035773116227,9539527538
XAUUns av guld0,0000076878130076,7914752420
OMROmansk rial0,0037787811264,6355995423
COPColombiansk peso28,75470829430,0347769134
CLPChilensk peso6,26313828880,1596643654
TWDTaiwanesisk dollar0,29662839843,3712213843
ARSArgentinsk peso0,27455610283,6422428421
CZKTjeckisk krona0,21823360964,5822456113
VNDVietnamesisk dong224,12039947990,0044618875
MADMarockansk dirham0,093694970110,6729315198
JODJordansk dinar0,0069678954143,5153568745
BHDBahrainsk dinar0,0036952450270,6180532553
XOFCFA-franc5,55449752410,1800342867
LKRLankesisk rupie1,57124463410,6364381321
UAHUkrainsk hryvnia0,25900049183,8609965292
NGNNigeriansk naira3,53368483960,2829907152
TNDTunisisk dinar0,025562354139,1200277281
UGXUgandisk shilling37,80345437130,0264526091
RONRumänsk leu0,039521812125,3024835418
BDTBangladeshisk taka0,82913052461,2060827221
PENPeruansk Sol0,032236213731,0210128351
GELGeorgiska lari0,024128399741,4449367219
XAFCentralafrikansk CFA-franc BEAC5,55449752410,1800342867
FJDFiji-dollar0,020391773249,0393842912
VEFVenezuelansk bolivar0,098154944510,1879737696
BYNVitrysk rubel0,019750761650,6309589826
HRKKroatisk kuna0,062504688115,9987999419
UZSUzbekistansk som77,51663159060,0129004574
BGNBulgarisk lev0,016561532160,3808872119
DZDAlgerisk dinar1,15644005680,8647227274
IRRIransk rial416,46642766390,0024011539
DOPDominikansk peso0,48626532442,0564904588
ISKIsländsk krona1,07107740870,9336393354
XAGUns av silver0,00059704491674,9160178382
CRCCostaricansk colón5,58325800280,1791068941
SYPSyriskt pund5,06183402340,1975568530
LYDLibysk dinar0,013362724574,8350381691
JMDJamaicansk dollar1,28543909870,7779442846
MURMauritisk rupie0,34599715572,8901971690
GHSGhana cedi0,046294623021,6007807191
AOAAngolansk kwanza2,37901029570,4203428635
UYUUruguayansk peso0,31011710913,2245882943
AFNAfghansk afghani0,70284935901,4227799844
LBPLibanesiskt pund14,81537710590,0674974382
XPFCFP-franc1,01047456900,9896340103
TTDTrinidad-dollar0,066084402915,1321636632
TZSTanzanisk shilling22,36808447870,0447065550
ALLAlbansk lek1,06660236410,9375565193
XCDÖstkaribisk dollar0,026559281837,6516205449
GTQGuatemalansk quetzal0,073431306313,6181698280
NPRNepalesisk rupie1,07588981350,9294632103
BOBBoliviansk bolíviano0,067927295214,7216225446
ZWDZimbabwisk dollar3,55667328330,2811616138
BBDBarbadisk dollar0,019655558350,8761940120
CUCKubansk konvertibel peso0,0098277792101,7523880240
LAKLaotisk kip82,64185290200,0121004063
BNDBruneisk dollar0,013289455575,2476275962
BWPBotswana pula0,10154796589,8475630887
HNLHonduransk lempira0,23589698184,2391385951
PYGParaguayansk guarani55,74759504660,0179379935
ETBEtiopisk birr0,27116634623,6877732577
NADNamibisk dollar0,13428829517,4466653968
PGKPapua Nya Guineansk kina0,031954552631,2944453020
SDGSudanesiskt pund0,17757935765,6312851528
MOPMacao pataca0,079457667712,5853178104
NIONicaraguansk cordoba0,30954249753,2305741801
BMDBermudisk dollar0,0098277792101,7523880240
KZTKazakstansk tenge3,33766300040,2996108354
PABPanamansk balboa0,0098277792101,7523880240
BAMBosnisk konvertibilna marka0,016561532160,3808872119
GYDGuyansk dollar2,05188793150,4873560513
YERJemenitisk rial2,45974407610,4065463597
MGAMadagaskisk ariary33,16489129720,0301523678
KYDCaymansk dollar0,0080587331124,0889838114
MZNMocambique metical0,58189455951,7185244021
RSDSerbisk dinar1,00000000001,0000000000
SCRSeychellisk rupie0,13341621167,4953409923
AMDArmenisk dram4,74360151330,2108102878
SBDSalomon-dollar0,077578046212,8902447100
AZNAzerbajdzjansk manat0,016720859259,8055391131
SLLSierra Leonsk leone78,28940302170,0127731208
TOPTongansk pa'anga0,022097387545,2542184610
BZDBelizisk dollar0,019789612350,5315610520
MWKMalawisk kwacha5,79340667250,1726100128
GMDGambisk dalasi0,46370086492,1565627231
BIFBurundisk franc17,50318419680,0571324617
SOSSomalisk shilling5,62582902580,1777515803
HTGHaitisk gourde0,65099729651,5361046895
GNFGuinesisk franc88,82433272420,0112581763
MVRMaldivisk rufiyaa0,15188503786,5839269922
MNTMongolisk tögrög23,77424214210,0420623292
CDFKongolesisk franc15,78218061490,0633626002
STDSão Tomé och Príncipe-dobra207,63453189940,0048161546
TJSTadzjikistan-somoni0,089346310911,1924039128
KPWNordkoreansk won8,84500259270,1130581918
MMKBurmesisk kyat13,32910019060,0750238190
LSLLesotho loti0,13428829517,4466653968
LRDLiberiansk dollar1,38635922430,7213137710
KGSKirgizistansk som0,67192434451,4882627906
GIPGibraltar-pund0,0074239276134,6995903324
XPTUns av platina0,000011133789817,2634738843
MDLMoldavisk leu0,16497339376,0615834946
CUPKubansk peso0,26043614813,8397127556
KHRKambodjansk riel39,93064921520,0250434195
MKDMakedonisk denar0,52053336101,9211064554
VUVVanuatu-vatu1,08094809340,9251138015
MROMauretansk ouguiya3,49761541940,2859090781
ANGNederländska gulden0,017643081656,6794409597
SZLSwaziland-lilangeni0,13428829517,4466653968
CVEKapverdisk escudo0,93374175741,0709599223
SRDSurinamesisk dollar0,073361904513,6310528835
XPDUns av palladium0,0000099078100930,4307817990
SVCSalvadoransk colón0,085993067811,6288443456
BSDBahamansk dollar0,0098277792101,7523880240
XDRSärskilda dragningsrätter0,0069670730143,5322985038
RWFRwandisk franc8,44705108830,1183845095
AWGArubansk eller nederländsk gulden0,017591724756,8449095106
DJFDjiboutisk franc1,74943728110,5716123755
BTNBhutanesisk ngultrum0,66929381871,4941121106
KMFKomoransk franc4,16587314310,2400457157
WSTSamoansk tala0,025192707939,6940259037
SPLSeborga luigino0,0016379632610,5143305861
ERNEritreansk nakfa0,14741668766,7834925349
FKPFalklands-pund0,0074239276134,6995903324
SHPSankthelenskt pund0,0074239276134,6995903324
JEPJersey-pund0,0074239276134,6995903324
TMTTurkmenistansk manat0,034397228029,0721101505
TVDTuvaluansk dollar0,013253101675,4540355502
IMPIsle of Man-pund0,0074239276134,6995903324
GGPGuernsey-pund0,0074239276134,6995903324
ZMWZambisk kwacha0,097968631910,2073488317
AD