Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-25 13:56 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PHP PHP per enhet
USDUSA-dollar0,018693282353,4951530806
EUREuro0,016004509962,4823883046
GBPBrittiskt pund0,014079667971,0244025318
INRIndisk rupie1,27344962300,7852685980
AUDAustralisk dollar0,025225878739,6418301957
CADKanadensisk dollar0,024887960640,1800700243
SGDSingaporiansk dollar0,025485701739,2376874724
CHFSchweiziska franc0,018457837954,1775264485
MYRMalaysisk ringgit0,075024834313,3289198022
JPYJapansk yen2,04797191640,4882879458
CNYKinesisk yuan renminbi0,12225239168,1797990769
NZDNyzeeländsk dollar0,027142288036,8428778437
THBThailändsk baht0,61649702801,6220678357
HUFUngersk forint5,21684748960,1916866464
AEDEmiratisk dirham0,068651079414,5664133644
HKDHongkong-dollar0,14665358776,8187898821
MXNMexikansk peso0,37620222932,6581448011
ZARSydafrikansk rand0,25449080033,9294151251
PHPFilippinsk piso1,00000000001,0000000000
SEKSvensk krona0,16594856366,0259635790
IDRIndonesiska rupier264,56196689900,0037798328
SARSaudiarabisk riyal0,070099808714,2653741548
BRLBrasiliansk real0,070664185114,1514403433
TRYTurkisk lira0,087883910411,3786470702
KESKenyansk shilling1,88337660680,5309612514
KRWSydkoreansk won20,86972382380,0479163025
EGPEgyptiskt pund0,33404540422,9936050233
IQDIrakisk dinar22,23200271310,0449802032
NOKNorsk krona0,15167609286,5929968366
KWDKuwaitisk dinar0,0056587685176,7168940106
RUBRysk rubel1,17701321220,8496081349
DKKDansk krona0,11924952608,3857775683
PKRPakistansk rupie2,27165335590,4402080086
ILSIsraelisk shekel0,067651757114,7815820632
PLNPolsk zloty0,069467610614,3951978757
QARQatarisk riyal0,068043547714,6964706265
XAUUns av guld0,000014752467785,6404595041
OMROmansk rial0,0071875671139,1291367506
COPColombiansk peso54,56067756200,0183282181
CLPChilensk peso11,95607225460,0836395079
TWDTaiwanesisk dollar0,56861102641,7586714883
ARSArgentinsk peso0,50615032771,9756976243
CZKTjeckisk krona0,41479099842,4108527037
VNDVietnamesisk dong428,10936397690,0023358517
MADMarockansk dirham0,17744729625,6354761189
JODJordansk dinar0,013253537275,4515558260
BHDBahrainsk dinar0,0070286742142,2743432995
XOFCFA-franc10,49827027770,0952537869
LKRLankesisk rupie2,96800953690,3369261411
UAHUkrainsk hryvnia0,48901040772,0449462510
NGNNigeriansk naira6,72051521650,1487981156
TNDTunisisk dinar0,048800697720,4915102963
UGXUgandisk shilling72,28348418330,0138344189
RONRumänsk leu0,074747327713,3784046900
BDTBangladeshisk taka1,57443179990,6351497728
PENPeruansk Sol0,061118024216,3617854622
GELGeorgiska lari0,045892945921,7898411058
XAFCentralafrikansk CFA-franc BEAC10,49827027770,0952537869
FJDFiji-dollar0,038844605225,7436005731
VEFVenezuelansk bolivar0,18669915735,3562105713
BYNVitrysk rubel0,037299316826,8101425093
HRKKroatisk kuna0,11829252178,4536197664
UZSUzbekistansk som147,10845325650,0067977059
BGNBulgarisk lev0,031302100531,9467378568
DZDAlgerisk dinar2,19631075270,4553089761
IRRIransk rial794,79739928800,0012581823
DOPDominikansk peso0,92486586131,0812378766
ISKIsländsk krona2,01955916140,4951575666
XAGUns av silver0,0011458086872,7461022087
CRCCostaricansk colón10,59650161770,0943707684
SYPSyriskt pund9,62807339260,1038629391
LYDLibysk dinar0,025542251139,1508170158
JMDJamaicansk dollar2,45204040080,4078236230
MURMauritisk rupie0,65200914911,5337208096
GHSGhana cedi0,088819323611,2588112486
AOAAngolansk kwanza4,58374791040,2181620847
UYUUruguayansk peso0,59084843441,6924814246
AFNAfghansk afghani1,34672436560,7425424427
LBPLibanesiskt pund28,18012311750,0354860054
XPFCFP-franc1,90984604600,5236024140
TTDTrinidad-dollar0,12554859507,9650433353
TZSTanzanisk shilling42,55314119620,0235000278
ALLAlbansk lek2,01691313260,4958071738
XCDÖstkaribisk dollar0,050518047319,7949060389
GTQGuatemalansk quetzal0,13985337787,1503457081
NPRNepalesisk rupie2,04707026890,4885030158
BOBBoliviansk bolíviano0,12908333587,7469333579
ZWDZimbabwisk dollar6,76509887640,1478174995
BBDBarbadisk dollar0,037386564726,7475765403
CUCKubansk konvertibel peso0,018693282353,4951530806
LAKLaotisk kip157,23920560000,0063597370
BNDBruneisk dollar0,025485701739,2376874724
BWPBotswana pula0,19285141155,1853392831
HNLHonduransk lempira0,44743938732,2349395880
PYGParaguayansk guarani106,31726542070,0094058100
ETBEtiopisk birr0,51564902381,9393035842
NADNamibisk dollar0,25449080033,9294151251
PGKPapua Nya Guineansk kina0,060778887216,4530817402
SDGSudanesiskt pund0,33749176872,9630352283
MOPMacao pataca0,15105319536,6201843515
NIONicaraguansk cordoba0,59273170281,6871039550
BMDBermudisk dollar0,018693282353,4951530806
KZTKazakstansk tenge6,33997015370,1577294492
PABPanamansk balboa0,018693282353,4951530806
BAMBosnisk konvertibilna marka0,031302100531,9467378568
GYDGuyansk dollar3,90781755820,2558973097
YERJemenitisk rial4,67727710300,2137996056
MGAMadagaskisk ariary62,14027826520,0160926219
KYDCaymansk dollar0,015328491465,2379920709
MZNMocambique metical1,11052646320,9004738141
RSDSerbisk dinar1,89030792080,5290143415
SCRSeychellisk rupie0,25342612893,9459230366
AMDArmenisk dram9,01359501540,1109435246
SBDSalomon-dollar0,14735638256,7862686564
AZNAzerbajdzjansk manat0,031804916431,4416798492
SLLSierra Leonsk leone150,76023037850,0066330490
TOPTongansk pa'anga0,042196141623,6988492911
BZDBelizisk dollar0,037534873926,6418904561
MWKMalawisk kwacha13,92434505580,0718166633
GMDGambisk dalasi0,88364445841,1316768758
BIFBurundisk franc33,30603594690,0300245878
SOSSomalisk shilling10,81703809410,0924467485
HTGHaitisk gourde1,24297396760,8045220785
GNFGuinesisk franc168,93343897100,0059194912
MVRMaldivisk rufiyaa0,28894500533,4608661914
MNTMongolisk tögrög45,89819510400,0217873491
CDFKongolesisk franc30,02101531210,0333099993
STDSão Tomé och Príncipe-dobra392,52510842920,0025476077
TJSTadzjikistan-somoni0,17013480655,8776920540
KPWNordkoreansk won16,82417615470,0594382745
MMKBurmesisk kyat25,90636164330,0386005574
LSLLesotho loti0,25449080033,9294151251
LRDLiberiansk dollar2,74541468890,3642436984
KGSKirgizistansk som1,27565601820,7839103847
GIPGibraltar-pund0,014079667971,0244025318
XPTUns av platina0,000021477246561,1096653520
MDLMoldavisk leu0,31573178413,1672452706
CUPKubansk peso0,49537198182,0186850219
KHRKambodjansk riel75,73616423890,0132037318
MKDMakedonisk denar0,98491234541,0153187791
VUVVanuatu-vatu2,05550088270,4864994262
MROMauretansk ouguiya6,66055471140,1501376452
ANGNederländska gulden0,033553277029,8033482537
SZLSwaziland-lilangeni0,25449080033,9294151251
CVEKapverdisk escudo1,76481730280,5666308906
SRDSurinamesisk dollar0,13945669007,1706850370
XPDUns av palladium0,000019632650935,7343033265
SVCSalvadoransk colón0,16356622046,1137317806
BSDBahamansk dollar0,018693282353,4951530806
XDRSärskilda dragningsrätter0,013236719775,5474184674
RWFRwandisk franc16,06475567940,0622480678
AWGArubansk eller nederländsk gulden0,033460975429,8855603802
DJFDjiboutisk franc3,32762252480,3005148548
BTNBhutanesisk ngultrum1,27344962300,7852685980
KMFKomoransk franc7,87370270830,1270050492
WSTSamoansk tala0,048023373120,8231937142
SPLSeborga luigino0,0031155470320,9709197675
ERNEritreansk nakfa0,28039923503,5663435387
FKPFalklands-pund0,014079667971,0244025318
SHPSankthelenskt pund0,014079667971,0244025318
JEPJersey-pund0,014079667971,0244025318
TMTTurkmenistansk manat0,065453320815,2780636353
TVDTuvaluansk dollar0,025225878739,6418301957
IMPIsle of Man-pund0,014079667971,0244025318
GGPGuernsey-pund0,014079667971,0244025318
ZMWZambisk kwacha0,18771153325,3273231691
AD