Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-20 14:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PGK PGK per enhet
USDUSA-dollar0,30650385243,2626017333
EUREuro0,26036226323,8408023794
GBPBrittiskt pund0,22761170144,3934472337
INRIndisk rupie20,84671751860,0479691826
AUDAustralisk dollar0,40804989432,4506806987
CADKanadensisk dollar0,39474061842,5333090983
SGDSingaporiansk dollar0,41144728142,4304450297
CHFSchweiziska franc0,30581001573,2700040831
MYRMalaysisk ringgit1,21759273530,8212926794
JPYJapansk yen33,95746639090,0294486046
CNYKinesisk yuan renminbi1,95462255100,5116077268
NZDNyzeeländsk dollar0,44393540432,2525799704
THBThailändsk baht9,87097148630,1013071511
HUFUngersk forint82,81092710390,0120757011
AEDEmiratisk dirham1,12563539780,8883871296
HKDHongkong-dollar2,40568039080,4156828163
MXNMexikansk peso6,11643470940,1634939385
ZARSydafrikansk rand3,91882847990,2551783027
PHPFilippinsk piso16,03163590490,0623766661
SEKSvensk krona2,68305033370,3727101156
IDRIndonesiska rupier4338,55463334130,0002304915
SARSaudiarabisk riyal1,14938944640,8700271289
BRLBrasiliansk real1,14577317090,8727730980
TRYTurkisk lira1,37810265240,7256353496
KESKenyansk shilling30,75767381520,0325122116
KRWSydkoreansk won331,20411337080,0030192862
EGPEgyptiskt pund5,45348091870,1833691206
IQDIrakisk dinar363,20535705300,0027532634
NOKNorsk krona2,48778369190,4019642074
KWDKuwaitisk dinar0,092778712210,7783345634
RUBRysk rubel19,10213194550,0523501776
DKKDansk krona1,93924682880,5156641151
PKRPakistansk rupie35,43487110640,0282207884
ILSIsraelisk shekel1,10142166170,9079174986
PLNPolsk zloty1,12021031130,8926895154
QARQatarisk riyal1,11567402260,8963191575
XAUUns av guld0,00023699554219,4890125992
OMROmansk rial0,11785073128,4853100996
COPColombiansk peso895,60434989310,0011165645
CLPChilensk peso194,86156341010,0051318484
TWDTaiwanesisk dollar9,18869850320,1088293407
ARSArgentinsk peso7,47942519830,1337001138
CZKTjeckisk krona6,67691304670,1497698102
VNDVietnamesisk dong6984,88893356000,0001431662
MADMarockansk dirham2,89446929220,3454864775
JODJordansk dinar0,21731123134,6016949694
BHDBahrainsk dinar0,11524544858,6771322694
XOFCFA-franc170,78644908140,0058552655
LKRLankesisk rupie48,35098275700,0206821029
UAHUkrainsk hryvnia8,04112875400,1243606502
NGNNigeriansk naira110,49451327130,0090502231
TNDTunisisk dinar0,77698700021,2870228199
UGXUgandisk shilling1139,58132342400,0008775153
RONRumänsk leu1,20622023650,8290360000
BDTBangladeshisk taka25,63139307510,0390146566
PENPeruansk Sol1,00781531830,9922452872
GELGeorgiska lari0,74786941741,3371318265
XAFCentralafrikansk CFA-franc BEAC170,78644908140,0058552655
FJDFiji-dollar0,63743605971,5687847977
VEFVenezuelansk bolivar3,06120722550,3266685090
BYNVitrysk rubel0,60994266921,6394983505
HRKKroatisk kuna1,92499742490,5194812144
UZSUzbekistansk som2461,22593451750,0004063016
BGNBulgarisk lev0,50922432521,9637710739
DZDAlgerisk dinar35,86033805620,0278859613
IRRIransk rial12880,83095546950,0000776347
DOPDominikansk peso15,18726682030,0658446323
ISKIsländsk krona32,10321295060,0311495302
XAGUns av silver0,018633585853,6665357683
CRCCostaricansk colón173,31414107910,0057698696
SYPSyriskt pund157,91956701410,0063323375
LYDLibysk dinar0,41626286272,4023281674
JMDJamaicansk dollar38,31604723930,0260987255
MURMauritisk rupie10,72763483830,0932171923
GHSGhana cedi1,41252308120,7079530333
AOAAngolansk kwanza71,42621623360,0140004616
UYUUruguayansk peso9,55372510180,1046712135
AFNAfghansk afghani21,83226929970,0458037589
LBPLibanesiskt pund462,05455744520,0021642466
XPFCFP-franc31,06948248190,0321859239
TTDTrinidad-dollar2,07310010880,4823693732
TZSTanzanisk shilling697,75407390350,0014331697
ALLAlbansk lek33,02119272210,0302835821
XCDÖstkaribisk dollar0,82741601271,2085818797
GTQGuatemalansk quetzal2,24897204590,4446475899
NPRNepalesisk rupie33,51109841110,0298408601
BOBBoliviansk bolíviano2,11794157320,4721565565
ZWDZimbabwisk dollar110,92374417210,0090152024
BBDBarbadisk dollar0,61300770471,6313008666
CUCKubansk konvertibel peso0,30650385243,2626017333
LAKLaotisk kip2553,65571669540,0003915955
BNDBruneisk dollar0,41144728142,4304450297
BWPBotswana pula3,04373640000,3285435624
HNLHonduransk lempira7,30643921620,1368655744
PYGParaguayansk guarani1732,85020968160,0005770839
ETBEtiopisk birr8,42885594020,1186400630
NADNamibisk dollar3,91882847990,2551783027
PGKPapua Nya Guineansk kina1,00000000001,0000000000
SDGSudanesiskt pund5,53739037600,1805904825
MOPMacao pataca2,47785080260,4035755498
NIONicaraguansk cordoba9,61324830800,1040231114
BMDBermudisk dollar0,30650385243,2626017333
KZTKazakstansk tenge100,74321796740,0099262265
PABPanamansk balboa0,30650385243,2626017333
BAMBosnisk konvertibilna marka0,50922432521,9637710739
GYDGuyansk dollar64,23090277890,0155688299
YERJemenitisk rial76,57998938500,0130582416
MGAMadagaskisk ariary991,53997511500,0010085322
KYDCaymansk dollar0,25147441613,9765476567
MZNMocambique metical18,40247128820,0543405277
RSDSerbisk dinar30,68499652910,0325892167
SCRSeychellisk rupie4,22791433140,2365232409
AMDArmenisk dram148,12105468880,0067512347
SBDSalomon-dollar2,39830099210,4169618423
AZNAzerbajdzjansk manat0,52105656371,9191774361
SLLSierra Leonsk leone2406,05524109140,0004156181
TOPTongansk pa'anga0,70606244001,4163053342
BZDBelizisk dollar0,61769722451,6189161297
MWKMalawisk kwacha221,74021715420,0045097818
GMDGambisk dalasi14,45778615500,0691668828
BIFBurundisk franc539,74714795720,0018527194
SOSSomalisk shilling175,62755510120,0056938673
HTGHaitisk gourde19,44460397340,0514281495
GNFGuinesisk franc2772,94035237620,0003606280
MVRMaldivisk rufiyaa4,80291538990,2082068741
MNTMongolisk tögrög735,76249761020,0013591342
CDFKongolesisk franc481,36430014450,0020774287
STDSão Tomé och Príncipe-dobra6382,25423616830,0001566845
TJSTadzjikistan-somoni2,74995260080,3636426314
KPWNordkoreansk won275,87945034540,0036247716
MMKBurmesisk kyat414,08670813090,0024149531
LSLLesotho loti3,91882847990,2551783027
LRDLiberiansk dollar41,10216847340,0243296166
KGSKirgizistansk som20,98018775930,0476640158
GIPGibraltar-pund0,22761170144,3934472337
XPTUns av platina0,00034535252895,5920951070
MDLMoldavisk leu5,10482128700,1958932436
CUPKubansk peso8,12235208780,1231170465
KHRKambodjansk riel1239,16439480790,0008069954
MKDMakedonisk denar15,98724089280,0625498800
VUVVanuatu-vatu33,92691216690,0294751257
MROMauretansk ouguiya109,26862336940,0091517580
ANGNederländska gulden0,54940816121,8201404178
SZLSwaziland-lilangeni3,91882847990,2551783027
CVEKapverdisk escudo28,71014676300,0348308913
SRDSurinamesisk dollar2,27579116230,4394076296
XPDUns av palladium0,00031668863157,6759506704
SVCSalvadoransk colón2,68190870820,3728687695
BSDBahamansk dollar0,30650385243,2626017333
XDRSärskilda dragningsrätter0,21402704184,6723067880
RWFRwandisk franc262,03050954970,0038163495
AWGArubansk eller nederländsk gulden0,54864189571,8226825326
DJFDjiboutisk franc54,48105971950,0183550027
BTNBhutanesisk ngultrum20,84671751860,0479691826
KMFKomoransk franc128,08983681110,0078070206
WSTSamoansk tala0,79632102111,2557749620
SPLSeborga luigino0,051083975219,5756104781
ERNEritreansk nakfa4,59755778550,2175067822
FKPFalklands-pund0,22761170144,3934472337
SHPSankthelenskt pund0,22761170144,3934472337
JEPJersey-pund0,22761170144,3934472337
TMTTurkmenistansk manat1,07276348320,9321719239
TVDTuvaluansk dollar0,40804989432,4506806987
IMPIsle of Man-pund0,22761170144,3934472337
GGPGuernsey-pund0,22761170144,3934472337
ZMWZambisk kwacha3,12631429730,3198654725
AD