Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-20 22:30 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0,31063906023,2191701824
EUREuro0,25240178583,9619371026
GBPBrittiskt pund0,22186585894,5072279487
INRIndisk rupie20,55502219900,0486499110
AUDAustralisk dollar0,40479272222,4704001461
CADKanadensisk dollar0,39632446392,5231851449
SGDSingaporiansk dollar0,40888620232,4456682432
CHFSchweiziska franc0,30263188363,3043444994
MYRMalaysisk ringgit1,21072640090,8259504371
JPYJapansk yen33,44360381600,0299010838
CNYKinesisk yuan renminbi1,95460276570,5116129055
NZDNyzeeländsk dollar0,43110409022,3196254052
THBThailändsk baht9,73576700770,1027140439
HUFUngersk forint78,51151879690,0127369845
AEDEmiratisk dirham1,14082194850,8765609755
HKDHongkong-dollar2,43682447460,4103701397
MXNMexikansk peso5,75029890330,1739040034
ZARSydafrikansk rand3,75747627930,2661360780
PHPFilippinsk piso16,20226108130,0617197807
SEKSvensk krona2,62130247420,3814897403
IDRIndonesiska rupier4306,58434399580,0002322026
SARSaudiarabisk riyal1,16489647570,8584453820
BRLBrasiliansk real1,06006666610,9433368975
TRYTurkisk lira1,26640419250,7896373100
KESKenyansk shilling31,05165555650,0322044021
KRWSydkoreansk won332,19494249560,0030102806
EGPEgyptiskt pund5,49604886240,1819488918
IQDIrakisk dinar368,11172271220,0027165666
NOKNorsk krona2,42812162270,4118409847
KWDKuwaitisk dinar0,093269570210,7216104699
RUBRysk rubel19,04650265840,0525030772
DKKDansk krona1,88100322560,5316311989
PKRPakistansk rupie35,91323512110,0278448877
ILSIsraelisk shekel1,09545311410,9128642633
PLNPolsk zloty1,05475534920,9480871567
QARQatarisk riyal1,13072617900,8843874127
XAUUns av guld0,00023254234300,2931130018
OMROmansk rial0,11944071868,3723541805
COPColombiansk peso857,00293571310,0011668571
CLPChilensk peso185,24713166210,0053981942
TWDTaiwanesisk dollar9,15378374110,1092444423
ARSArgentinsk peso6,27198806330,1594390789
CZKTjeckisk krona6,40731884580,1560715213
VNDVietnamesisk dong7074,98242189700,0001413431
MADMarockansk dirham2,85772096480,3499291961
JODJordansk dinar0,22024309374,5404374928
BHDBahrainsk dinar0,11680028668,5616228255
XOFCFA-franc165,56471821780,0060399342
LKRLankesisk rupie48,56839941940,0205895194
UAHUkrainsk hryvnia8,16212725400,1225170803
NGNNigeriansk naira111,83023045940,0089421259
TNDTunisisk dinar0,74897151201,3351642673
UGXUgandisk shilling1146,05029349190,0008725621
RONRumänsk leu1,17864201360,8484340355
BDTBangladeshisk taka25,79414827830,0387684830
PENPeruansk Sol1,00000000001,0000000000
GELGeorgiska lari0,75644426211,3219744667
XAFCentralafrikansk CFA-franc BEAC165,56471821780,0060399342
FJDFiji-dollar0,63447924531,5760956838
VEFVenezuelansk bolivar3,10250761350,3223199181
BYNVitrysk rubel0,62128072711,6095783378
HRKKroatisk kuna1,87380805420,5336725914
UZSUzbekistansk som2513,06957448360,0003979197
BGNBulgarisk lev0,49365498472,0257062744
DZDAlgerisk dinar35,71935217280,0279960285
IRRIransk rial13054,82116171670,0000766001
DOPDominikansk peso15,39539269250,0649544977
ISKIsländsk krona31,15702561270,0320954899
XAGUns av silver0,018138991555,1298565624
CRCCostaricansk colón175,97880750800,0056825024
SYPSyriskt pund160,05116631170,0062480020
LYDLibysk dinar0,41234493782,4251540600
JMDJamaicansk dollar38,33651942260,0260847885
MURMauritisk rupie10,54668262610,0948165443
GHSGhana cedi1,37936633020,7249705739
AOAAngolansk kwanza67,27597710730,0148641468
UYUUruguayansk peso8,76309455050,1141149390
AFNAfghansk afghani21,74493094160,0459877294
LBPLibanesiskt pund468,28838321190,0021354363
XPFCFP-franc30,11954484650,0332010329
TTDTrinidad-dollar2,10319965000,4754660358
TZSTanzanisk shilling708,12508784590,0014121799
ALLAlbansk lek32,72580528940,0305569257
XCDÖstkaribisk dollar0,83865083761,1923913447
GTQGuatemalansk quetzal2,27929056580,4387330054
NPRNepalesisk rupie33,04219818500,0302643303
BOBBoliviansk bolíviano2,15376045070,4643041893
ZWDZimbabwisk dollar112,42027587690,0088951925
BBDBarbadisk dollar0,62127812031,6095850912
CUCKubansk konvertibel peso0,31063906023,2191701824
LAKLaotisk kip2576,98394931490,0003880505
BNDBruneisk dollar0,40888620232,4456682432
BWPBotswana pula2,98691882930,3347931622
HNLHonduransk lempira7,33486228570,1363352114
PYGParaguayansk guarani1721,58344508240,0005808606
ETBEtiopisk birr8,54257211010,1170607619
NADNamibisk dollar3,75747627930,2661360780
PGKPapua Nya Guineansk kina1,00427201470,9957461577
SDGSudanesiskt pund5,64196199580,1772433066
MOPMacao pataca2,50992920880,3984176113
NIONicaraguansk cordoba9,70745905970,1030135686
BMDBermudisk dollar0,31063906023,2191701824
KZTKazakstansk tenge101,40872982120,0098610840
PABPanamansk balboa0,31063906023,2191701824
BAMBosnisk konvertibilna marka0,49365498472,0257062744
GYDGuyansk dollar64,73432877250,0154477542
YERJemenitisk rial77,64412840000,0128792739
MGAMadagaskisk ariary994,00180611660,0010060344
KYDCaymansk dollar0,25509704383,9200767877
MZNMocambique metical18,69738018240,0534834287
RSDSerbisk dinar29,75137592880,0336118908
SCRSeychellisk rupie4,29614737940,2327666888
AMDArmenisk dram149,16266163900,0067040906
SBDSalomon-dollar2,41742326000,4136635965
AZNAzerbajdzjansk manat0,52808641721,8936294657
SLLSierra Leonsk leone2385,74032774130,0004191571
TOPTongansk pa'anga0,69508699421,4386688404
BZDBelizisk dollar0,62603357771,5973584096
MWKMalawisk kwacha225,30771135580,0044383745
GMDGambisk dalasi14,65284087780,0682461516
BIFBurundisk franc547,04387408760,0018280069
SOSSomalisk shilling179,54952107240,0055694941
HTGHaitisk gourde20,13282514300,0496701279
GNFGuinesisk franc2811,31053163960,0003557060
MVRMaldivisk rufiyaa4,79937006340,2083606779
MNTMongolisk tögrög742,59241442750,0013466337
CDFKongolesisk franc487,86531269080,0020497461
STDSão Tomé och Príncipe-dobra6201,36093218090,0001612549
TJSTadzjikistan-somoni2,75303873000,3632349916
KPWNordkoreansk won279,64083970460,0035760156
MMKBurmesisk kyat410,35693317240,0024369029
LSLLesotho loti3,75747627930,2661360780
LRDLiberiansk dollar40,71895221860,0245585887
KGSKirgizistansk som21,30595701370,0469352303
GIPGibraltar-pund0,22186585894,5072279487
XPTUns av platina0,00033514302983,8010897018
MDLMoldavisk leu5,10629441520,1958367299
CUPKubansk peso8,23193509460,1214781201
KHRKambodjansk riel1243,19356378910,0008043800
MKDMakedonisk denar15,52590360740,0644084895
VUVVanuatu-vatu32,88415771660,0304097799
MROMauretansk ouguiya110,12253962030,0090807931
ANGNederländska gulden0,55371655031,8059781659
SZLSwaziland-lilangeni3,75747627930,2661360780
CVEKapverdisk escudo27,83234492180,0359294196
SRDSurinamesisk dollar2,31272350370,4323906418
XPDUns av palladium0,00030155473316,1482861086
SVCSalvadoransk colón2,71809177650,3679051637
BSDBahamansk dollar0,31063906023,2191701824
XDRSärskilda dragningsrätter0,21399916444,6729154431
RWFRwandisk franc265,38178628030,0037681561
AWGArubansk eller nederländsk gulden0,55604391771,7984190963
DJFDjiboutisk franc55,08564633640,0181535494
BTNBhutanesisk ngultrum20,55502219900,0486499110
KMFKomoransk franc124,17353866340,0080532456
WSTSamoansk tala0,78562618661,2728699947
SPLSeborga luigino0,051773176519,3150211717
ERNEritreansk nakfa4,65958590260,2146113455
FKPFalklands-pund0,22186585894,5072279487
SHPSankthelenskt pund0,22186585894,5072279487
JEPJersey-pund0,22186585894,5072279487
TMTTurkmenistansk manat1,08723574410,9197637269
TVDTuvaluansk dollar0,40479272222,4704001461
IMPIsle of Man-pund0,22186585894,5072279487
GGPGuernsey-pund0,22186585894,5072279487
ZMWZambisk kwacha2,96069609080,3377584086
AD