Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — Peruansk Sol

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2024 16:00 UTC

USDUSA-dollar0.270423279149824563.697906493641632
EUREuro0.252903663522294263.9540747890820764
GBPBrittiskt pund0.217552876655432884.596583669099589
INRIndisk rupie22.5245390986233680.04439602495844708
AUDAustralisk dollar0.417514158084264562.3951283582536034
CADKanadensisk dollar0.36987650086644322.703605115917015
SGDSingaporiansk dollar0.36826414624392812.7154421906107236
CHFSchweiziska franc0.246556708291356794.055862064877574
MYRMalaysisk ringgit1.29245969118719530.7737185204448774
JPYJapansk yen41.868990869233320.023884024411365314
CNYKinesisk yuan renminbi1.95904659384809430.5104523818577132
NZDNyzeeländsk dollar0.45583020973084642.1937993109111154
THBThailändsk baht9.9944083548887230.10005594773510072
HUFUngersk forint99.476502402616760.010052625251666414
AEDEmiratisk dirham0.99312949267773071.0069180377512954
HKDHongkong-dollar2.1191172226200260.4718946122119775
MXNMexikansk peso4.6015041899872760.21732024110202217
ZARSydafrikansk rand5.1733166268841730.1932995933021575
PHPFilippinsk peso15.5459334522459450.0643255037127107
SEKSvensk krona2.9291294784923950.34139835993685536
IDRIndonesiska rupier4365.9092919618480.00022904736061308406
BRLBrasiliansk real1.39358497721973240.7175737514012579
SARSaudiarabisk riyal1.01408729681184220.9861083983044352
TRYTurkisk lira8.8083046648417480.11352922475439448
KESKenyansk shilling36.237337953608620.027595846065740517
KRWSydkoreansk won371.7645030839420.002689874885053796
EGPEgyptiskt pund12.9942285727807860.0769572425480275
IQDIrakisk dinar353.731371313547240.0028270039953951407
NOKNorsk krona2.95853210564142440.3380054582112419
KWDKuwaitisk dinar0.0833047461795340812.004117962797121
RUBRysk rubel24.9174526324755730.04013251333311149
DKKDansk krona1.8865671550720490.5300632936980234
PKRPakistansk rupie75.325191151513470.01327577115587456
ILSIsraelisk shekel1.01966986140032810.9807095785166041
PLNPolsk zloty1.09021162636785720.9172531055567572
QARQatarisk riyal0.98434073610536141.0159083773740747
XAUUns av guld0.000116435837693936838588.421054938422
OMROmansk rial0.104111400871383149.605095999384133
COPColombiansk peso1056.87862224205240.0009461824460774968
CLPChilensk peso257.30340169499260.003886462415236157
TWDTaiwanesisk dollar8.8094741740876330.11351415308548385
ARSArgentinsk peso236.008740587162980.004237131207565082
CZKTjeckisk krona6.38350796180638550.1566536778810601
VNDVietnamesisk dong6855.9028664072010.00014585970943372547
MADMarockansk dirham2.7419485171835830.3647041487953096
JODJordansk dinar0.191730104917225595.21566501218848
BHDBahrainsk dinar0.101679152960334039.834857695855405
XOFCFA-franc165.893928413093560.006027948156787833
LKRLankesisk rupie81.105798584477680.012329574672252638
UAHUkrainsk hryvnia10.722451815801320.09326225169194356
NGNNigeriansk naira311.89399431910530.0032062175553687613
TNDTunisisk dinar0.85181549814149881.1739631436406261
UGXUgandisk shilling1031.90157846025860.0009690846693849812
RONRumänsk leu1.25859309594985410.7945379672095728
BDTBangladeshisk taka29.662289794432220.03371283899288536
PENPeruansk Sol11
GELGeorgiska lari0.72553681358505981.3782898142118365
XAFCentralafrikansk CFA-franc BEAC165.893928413093560.006027948156787833
FJDFiji-dollar0.62122016144333991.6097352630613353
VEFVenezuelansk bolivar981750.11018580950.000001018589139562955
VESVenezuelansk bolivar9.8175011018580950.1018589139562955
BYNVitrysk rubel0.88430194367364051.1308354653679908
UZSUzbekistansk som3422.32221582473130.0002921992544641254
BGNBulgarisk lev0.49463657222680882.0216863373003156
DZDAlgerisk dinar36.352250051451110.02750861359571007
IRRIransk rial11336.7106542162070.00008820900793018763
DOPDominikansk peso15.9232187975326230.06280137280754784
ISKIsländsk krona38.012970049036130.026306810509939525
CRCCostaricansk colón135.43606484281720.0073835577042242655
XAGUns av silver0.009927005025108241100.73531719493577
SYPSyriskt pund3515.9568150374270.0002844176002740111
JMDJamaicansk dollar42.065362879372020.023772527598718975
LYDLibysk dinar1.3193281164063720.7579615620743624
GHSGhana cedi3.64129180344883260.2746278117707718
MURMauritisk rupie12.5796590359981180.07949341052395671
AOAAngolansk kwanza227.751633462082820.0043907478721397835
UYUUruguayansk peso10.4055788180742650.09610229449831485
AFNAfghansk afghani19.5004950642607650.05128074937096006
LBPLibanesiskt pund24664.5788809733460.00004054397218074606
XPFCFP-franc30.1794347877528150.03313514673262908
TTDTrinidad-dollar1.8322940542989880.5457639278224843
TZSTanzanisk shilling701.59603309124760.0014253216278803317
ALLAlbansk lek25.4695961379264270.039262499278930996
XCDÖstkaribisk dollar0.73034225979229971.3692210557340438
GTQGuatemalansk quetzal2.09924181721970940.4763624618170126
NPRNepalesisk rupie36.056155962121350.027734515045102034
BOBBoliviansk bolíviano1.8686833904538270.5351361311972387
ZWDZimbabwisk dollar97.86618472432150.010218033969719901
BBDBarbadisk dollar0.54084655829964911.848953246820816
CUCKubansk konvertibel peso0.270423279149824563.697906493641632
LAKLaotisk kip5802.6266804459840.00017233574639048484
BNDBruneisk dollar0.36826414624392812.7154421906107236
BWPBotswana pula3.75387211503911680.2663916002875286
HNLHonduransk lempira6.6652115067471780.15003274824627882
PYGParaguayansk guarani2000.7718672193030.0004998071076388194
ETBEtiopisk birr15.4415781457652150.06476022013813695
NADNamibisk dollar5.1733166268841730.1932995933021575
PGKPapua Nya Guineansk kina1.02676275016538270.97393482558549
SDGSudanesiskt pund158.34562086266140.0063152993720447395
MOPMacao pataca2.18269073929862720.4581501089436674
BMDBermudisk dollar0.270423279149824563.697906493641632
NIONicaraguansk cordoba9.9266082221004870.10073934395573418
BAMBosnisk konvertibilna marka0.49463657222680882.0216863373003156
KZTKazakstansk tenge120.013727300773060.008332380157595177
PABPanamansk balboa0.270423279149824563.697906493641632
GYDGuyansk dollar56.380385731323670.017736664746591517
YERJemenitisk rial67.700123972220980.014771021695770077
MGAMadagaskisk ariary1198.2041842602820.0008345822966870671
KYDCaymansk dollar0.221916529771594574.5061987992928705
MZNMocambique metical17.3257440896933130.05771757881353431
RSDSerbisk dinar29.6375923466397070.03374093240449673
SCRSeychellisk rupie3.6653021068101170.2728288067010913
AMDArmenisk dram105.477577978921910.009480687925919523
AZNAzerbajdzjansk manat0.46001631641590472.173835936497286
SBDSalomon-dollar2.23155562319802540.44811789121657997
SLLSierra Leonsk leone6104.9125899977560.00016380250908725418
TOPTongansk pa'anga0.64711397682494121.5453228269098604
BZDBelizisk dollar0.54473665694259691.8357494162640458
GMDGambisk dalasi18.3625125749495060.05445877822647318
MWKMalawisk kwacha470.818214359331140.0021239620080560316
BIFBurundisk franc774.99685853043820.0012903278110007008
HTGHaitisk gourde35.811403677666750.027924066004249785
SOSSomalisk shilling154.34724719285620.006478897539069837
GNFGuinesisk franc2321.9421384315230.0004306739532603092
MNTMongolisk tögrög918.07860099738150.0010892313565675322
MVRMaldivisk rufiyaa4.1687258369997910.23988145037614048
CDFKongolesisk franc757.71561192801450.0013197563627539502
STNSão Tomé och Príncipe-dobra6.2287695663794440.16054535158879918
TJSTadzjikistan-somoni2.9518898618385140.33876602678433737
KPWNordkoreansk won243.369664310298930.0041089755489204655
KGSKirgizistansk som24.027918846818610.04161825276567404
LRDLiberiansk dollar51.992647427024420.019233488762109584
LSLLesotho loti5.1733166268841730.1932995933021575
MMKBurmesisk kyat567.23750968077980.001762929959555677
GIPGibraltar-pund0.217552876655432884.596583669099589
XPTUns av platina0.000295952149548568233378.92460495845
MDLMoldavisk leu4.8310971440473140.20699231875975838
CUPKubansk peso6.47903087074708850.1543440708879801
KHRKambodjansk riel1100.32426742025950.0009088229984643777
MKDMakedonisk denar15.5561293756332510.06428334297388759
VUVVanuatu-vatu32.948160382069070.030350708154990545
ANGNederländska gulden0.48431996893388492.0647507105710754
MRUMauretansk ouguiya10.7071136640910150.09339585170873363
SZLSwaziland-lilangeni5.1733166268841730.1932995933021575
CVEKapverdisk escudo27.8876869766033830.03585811906304595
SRDSurinamesisk dollar9.2341071448996010.10829417336275368
SVCSalvadoransk colón2.36620369256096460.4226178849876151
XPDUns av palladium0.000263137735449303443800.291122413576
BSDBahamansk dollar0.270423279149824563.697906493641632
XDRSärskilda dragningsrätter0.205350817766851164.869715206760795
RWFRwandisk franc349.98352960356990.0028572773156860004
AWGArubansk eller nederländsk gulden0.4840576696781862.065869549520465
BTNBhutanesisk ngultrum22.5245390986233680.04439602495844708
DJFDjiboutisk franc48.071888960188630.02080217818834128
KMFKomoransk franc124.420446309820180.008037264209050442
ERNEritreansk nakfa4.0563491872473690.2465270995761088
FKPFalklands-pund0.217552876655432884.596583669099589
SHPSankthelenskt pund0.217552876655432884.596583669099589
SPLSeborga luigino0.0450705463446885722.18743905059955
WSTSamoansk tala0.75307366193970681.3278913478719734
JEPJersey-pund0.217552876655432884.596583669099589
TMTTurkmenistansk manat0.94485465891834131.058363834650282
GGPGuernsey-pund0.217552876655432884.596583669099589
IMPIsle of Man-pund0.217552876655432884.596583669099589
TVDTuvaluansk dollar0.417514158084264562.3951283582536034
ZMWZambisk kwacha7.0267618969621810.14231306178630038
ADACardano0.53442922382872481.8711551603332277
BCHBitcoin Cash0.00053130825408649671882.1465548645524
BTCBitcoin0.0000040682691595029895245804.77859094445
CLFCLF0.006881487989369017145.3174083199545
CNHChinese Yuan Renminbi Offshore1.96402912988754340.5091574176688806
DOGEDogecoin1.65324546961632570.6048708545574139
DOTPolkadot0.03650333471398760427.394757433402734
ETHEthereum0.0000838289053143811929.05950817015
LINKChainlink0.0177376289192446356.37732103613011
LTCLitecoin0.0031903260619346252313.44758516425634
LUNATerra0.7850804066800791.273754881017558
MXVMXV0.56926495155951911.7566512697830226
SLESierra Leonsk leone6.1049125899977560.1638025090872542
UNIUniswap0.03359873250597890429.763027513673315
VEDVED9.8175011018580950.1018589139562955
XBTXBT0.0000040682691595029895245804.77859094445
XLMStellar Lumen2.324639445047280.43017423718354797
XRPRipple0.4942826132886942.0231340798061477
ZWLZimbabwisk dollar8323.661136500480.00012013944147904493

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06882▲
GBP / EUR1,16354▲
USD / JPY154,935▲
GBP / USD1,24361▲
USD / CHF0,914070▲
USD / CAD1,36867▼
EUR / JPY165,597▲
AUD / USD0,649931▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement