Hämta appen
  1. Hem
  2. Valutatabeller
  3. PEN

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

pen
PEN – Peruansk Sol
EllerLäs om vårt API

Valutatabell: PEN — Peruansk Sol

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

21 juni 2026 16:00 UTC

USDUS-dollar0.29565440593777593.3823274063112123
EUREuro0.257741244637327453.8798602117682743
GBPBrittiskt pund0.223424503128073024.4757848221632734
INRIndisk rupie27.9304120548555020.03580326699212292
AUDAustralisk dollar0.421466393472164252.3726684155329814
CADKanadensisk dollar0.418323290687545152.3904956340260815
SGDSingaporiansk dollar0.3819243695864022.6183194360782256
CHFSchweiziska franc0.238162779831345264.198808901660239
MYRMalaysisk ringgit1.22323184664800880.8175065117379625
JPYJapansk yen47.683991052493470.020971398952305365
CNYKinesisk yuan renminbi2.00128510226244540.4996789307378063
NZDNyzeeländsk dollar0.51387692379893451.9459912552743306
THBThailändsk baht9.71291381646920.10295571636849095
HUFUngersk forint90.690306148142850.011026536820445808
AEDEmiratisk dirham1.0857908058064820.9209877212556058
HKDHongkong-dollar2.31682822137028670.4316245765551624
MXNMexikansk peso5.1246721342364070.195134434712281
ZARSydafrikansk rand4.854217827214860.20600641248391535
PHPFilippinsk peso17.951262378947610.055706388714631704
SEKSvensk krona2.833747269839920.35288962097755827
IDRIndonesiska rupier5267.74386363890150.00018983459064944184
BRLBrasiliansk real1.52288864069453740.6566468310801334
SARSaudiarabisk riyal1.10870402226665980.9019539750163232
TRYTurkisk lira13.732312541191070.07282094672695712
KESKenyansk shilling38.273716740095590.026127590554914648
KRWSydkoreansk won452.19499560770580.0022114353535825798
EGPEgyptiskt pund14.7513375647192080.06779046277075926
IQDIrakisk dinar387.35787643300130.0025815920130720853
NOKNorsk krona2.86718710481857640.3487738900329896
KWDKuwaitisk dinar0.0910699496578520210.980570470907034
DKKDansk krona1.92663047211814890.5190408926215073
PKRPakistansk rupie82.227086894412110.012161442631235387
ILSIsraelisk shekel0.87481658859634231.1430967508338137
PLNPolsk zloty1.09748679221328270.9111726966511526
QARQatarisk riyal1.07618203761350450.9292108259096736
XAUUns av guld0.000071129824802617914058.800268030402
OMROmansk rial0.113747206164206838.791424719094973
COPColombiansk peso1020.04911128429690.0009803449549021673
CLPChilensk peso267.16990825736290.0037429364950663045
TWDTaiwanesisk dollar9.3678266959351820.10674834542294773
ARSArgentinsk peso432.785552574815650.0023106131756261204
CZKTjeckisk krona6.2340806885447870.16040857505061082
VNDVietnamesisk dong7784.8163169884150.00012845518240652
MADMarockansk dirham2.7514523489013870.3634444188718314
JODJordansk dinar0.209618973809883154.770560516658974
BHDBahrainsk dinar0.111166056632603768.99555161252982
XOFCFA-franc169.067173608567430.005914808763026043
LKRLankesisk rupie98.655919660484020.010136239198229717
UAHUkrainsk hryvnia13.2657139002021260.07538229812002528
NGNNigeriansk naira402.759493546642430.002482871331459237
TNDTunisisk dinar0.86898713533343631.1507650221039154
UGXUgandisk shilling1076.74832889672760.0009287221286190744
RONRumänsk leu1.35022367998028740.7406180285733098
BDTBangladeshisk taka36.3070769796338340.027542839666243088
PENPeruansk Sol11
GELGeorgiska lari0.78247930326778781.2779890737349895
XAFCentralafrikansk CFA-franc BEAC169.067173608567430.005914808763026043
FJDFiji-dollar0.66117994569070041.5124475666837593
VESVenezuelansk bolivar179.556402704327550.005569280654651357
UZSUzbekistansk som3566.114983589480.00028041720600759996
DZDAlgerisk dinar39.4771748644368260.02533109330730893
DOPDominikansk peso17.2737312416659240.05789137193404414
ISKIsländsk krona37.123878826749460.026936840427338484
CRCCostaricansk colón134.157743654343760.007453911885820703
XAGUns av silver0.00456097006052955219.25160365641497
JMDJamaicansk dollar46.624895895958150.021447769068084693
LYDLibysk dinar1.8847628626480650.5305707258020854
GHSGhana cedi3.30013057650135180.30301831300873994
MURMauritisk rupie14.1530783683961980.07065600669837302
AOAAngolansk kwanza276.2739793966370.0036195953096412837
UYUUruguayansk peso11.8721044329851320.0842310649847071
AFNAfghansk afghani19.108335998943940.05233318066289325
LBPLibanesiskt pund26634.3011920003340.000037545569256397534
XPFCFP-franc30.7567117704515670.03251322857473714
TTDTrinidad-dollar1.98896487646728980.5027740870799866
TZSTanzanisk shilling775.92705749093080.001288780936746349
ALLAlbansk lek24.344043677493370.04107780996648979
XCDÖstkaribisk dollar0.79861394480846881.2521694699932011
GTQGuatemalansk quetzal2.25202273695057540.4440452503397379
NPRNepalesisk rupie44.709607096809940.02236655754622703
BOBBoliviansk bolíviano2.04606281938611460.4887435471311837
BBDBarbadisk dollar0.59130881187555181.6911637031556062
LAKLaotisk kip6530.0837687564080.00015313739232329028
BNDBruneisk dollar0.3819243695864022.6183194360782256
BWPBotswana pula4.1118936822837360.243196949451427
HNLHonduransk lempira7.9017298281908620.12655456738501963
PYGParaguayansk guarani1807.83661547992070.0005531473316987404
ETBEtiopisk birr46.923577367656290.02131124812084947
NADNamibisk dollar4.854217827214860.20600641248391535
PGKPapua Nya Guineansk kina1.29381568028365020.7729076214169583
SDGSudanesiskt pund177.45461349676180.005635243740891797
MOPMacao pataca2.3863330680113950.4190529869467596
BMDBermudisk dollar0.29565440593777593.3823274063112123
NIONicaraguansk cordoba10.8311783188784060.09232605821446326
BAMBosnisk konvertibilna marka0.50409805849902421.9837410264533597
KZTKazakstansk tenge144.239781415884580.006932900134649495
PABPanamansk balboa0.29565440593777593.3823274063112123
GYDGuyansk dollar61.83709991965350.016171521647996512
YERJemenitisk rial70.534747531047540.014177409503873622
MGAMadagaskisk ariary1244.41191797077430.0008035924323440025
KYDCaymansk dollar0.242935504224119084.11631886905034
MZNMocambique metical18.8624034660317080.0530155132033331
RSDSerbisk dinar30.2517014074330640.03305599200956984
SCRSeychellisk rupie4.3460292602467610.2300950914313958
AMDArmenisk dram108.767841261226040.009193893970905568
AZNAzerbajdzjansk manat0.50349006656596261.9861365027923332
SBDSalomon-dollar2.3824385465071760.4197380039313379
TOPTongansk pa'anga0.70144187580177691.4256348736763955
BZDBelizisk dollar0.59537215705033151.679621709141266
GMDGambisk dalasi22.0934947015951230.04526219203917075
MWKMalawisk kwacha513.08237922155630.0019490047612182484
BIFBurundisk franc882.5225795443970.0011331154841570748
HTGHaitisk gourde38.809192754777510.025767090965242954
SOSSomalisk shilling168.95857347945240.005918610576583811
GNFGuinesisk franc2593.8787035017810.00038552303877971737
MNTMongolisk tögrög1058.2156124449350.0009449870028751211
MVRMaldivisk rufiyaa4.5686054600651520.21888517376716948
CDFKongolesisk franc670.65662492874010.0014910760034708577
STNSão Tomé och Príncipe-dobra6.3360720892894360.1578264871213209
TJSTadzjikistan-somoni2.75312431958297530.36322369930300613
KGSKirgizistansk som25.858493172805940.03867201361337052
LRDLiberiansk dollar53.879942710356280.018559782169326428
LSLLesotho loti4.854217827214860.20600641248391535
MMKBurmesisk kyat620.85000105315780.001610695012166681
GIPGibraltar-pund0.223424503128073024.4757848221632734
XPTUns av platina0.00017725150522276065641.701032345262
MDLMoldavisk leu5.1825516983284180.19295514221740234
KHRKambodjansk riel1186.9443066852820.0008424995127131518
MKDMakedonisk denar15.8861585362015220.06294787992460171
VUVVanuatu-vatu34.991379973853460.02857846706095124
MRUMauretansk ouguiya11.8306297147121240.08452635439654052
SZLSwaziland-lilangeni4.854217827214860.20600641248391535
CVEKapverdisk escudo28.4211270461580980.03518509306038156
SRDSurinamesisk dollar11.0713549299394350.09032318142883984
SVCSalvadoransk colón2.58697605195553940.3865517035784243
XPDUns av palladium0.000234928223069831924256.619264100729
BSDBahamansk dollar0.29565440593777593.3823274063112123
XDRSärskilda dragningsrätter0.21749292472209134.597850717570618
RWFRwandisk franc432.95880209585870.002309688578126185
AWGArubansk eller nederländsk gulden0.5292213866286191.889568383414085
BTNBhutanesisk ngultrum27.9304120548555020.03580326699212292
DJFDjiboutisk franc52.68773058839660.018979750861014114
KMFKomoransk franc126.800380206425570.007886411684034724
ERNEritreansk nakfa4.4348160890666390.2254884937540808
FKPFalklands-pund0.223424503128073024.4757848221632734
SHPSankthelenskt pund0.223424503128073024.4757848221632734
SPLSeborga luigino0.0492757341258597220.293964519043133
WSTSamoansk tala0.81358063235187451.22913447080129
JEPJersey-pund0.223424503128073024.4757848221632734
TMTTurkmenistansk manat1.03479041929838370.9663792603317949
GGPGuernsey-pund0.223424503128073024.4757848221632734
IMPIsle of Man-pund0.223424503128073024.4757848221632734
TVDTuvaluansk dollar0.421466393472164252.3726684155329814
ZMWZambisk kwacha5.2920158448623320.1889639088988809
ADACardano1.82180775065757380.5489053384689214
ARBARB3.51080556732957130.28483491347560763
AVAXAVAX0.0468266333038507421.35536829033075
BCHBitcoin Cash0.0014828272612616832674.387385587406
BNBBNB0.00050180899096128761992.7901213654136
BTCBitcoin0.0000046055762070155416217128.09756067628
CLFCLF0.006760311540903533147.92217695138166
CNHKinesisk yuan renminbi offshore2.00758116252069160.49811186649331457
DAIDAI0.29569622131097383.3818491002911175
DOGEDogecoin3.54465378914764040.2821149989490126
DOTPolkadot0.303969139578756933.289807647532275
ETHEthereum0.000170919473045383155850.708419481707
EURCEURC0.257169329989863.888488569144032
LINKChainlink0.03706593692667918526.97894840694621
LTCLitecoin0.00643507169579539155.3984240227486
LUNATerra5.3800031792300130.18587349610881088
MXVMXV0.58166486035506811.7192030465611516
POLPOL3.70794664465871370.26969104354306095
SLESierra Leonsk leone6.7542505612737470.14805491607516194
SOLSOL0.003995269139007334250.296028929971
SSPSSP1393.25500902635050.0007177436962518661
TRXTRX0.9101625458104241.098704846297079
UNIUniswap0.0933164107796716510.716228706664351
USDCUSDC0.29567185860787283.382127757130327
USDPUSDP0.29620770132534273.3760094539258456
USDTUSDT0.295992080260021833.3784687722777056
VEDVED179.556402704327550.005569280654651357
XBTXBT0.0000046055762070155416217128.09756067628
XCGKaribisk gulden0.53058005128757461.8847297360186648
XLMStellar Lumen1.36786100442162020.7310684322219093
XRPRipple0.25749871381572213.8835145433605778
ZWGZimbabwisk dollar7.9178069851022410.12629759753951456

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,14564▼
GBP / EUR1,15303▼
USD / JPY161,637▲
GBP / USD1,32095▼
USD / CHF0,808013▲
USD / CAD1,41872▲
EUR / JPY185,178▲
AUD / USD0,700261▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %