1. Hem
  2. Valutatabeller
  3. NZD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

nzd
NZD – Nyzeeländsk dollar
EllerLäs om vårt API

Valutatabell: NZD — Nyzeeländsk dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

11 jan. 2026 17:00 UTC

USDUS-dollar0.57323554205189641.7444835964296639
EUREuro0.49199317823179472.032548507265818
GBPBrittiskt pund0.42761579716279932.338547842794699
INRIndisk rupie51.7477689627970250.019324504612342402
AUDAustralisk dollar0.85762340805731531.1660129499790537
CADKanadensisk dollar0.79576651692084341.2566500081825787
SGDSingaporiansk dollar0.73785014620125531.3552887468389019
CHFSchweiziska franc0.459083323244617372.178253814432639
MYRMalaysisk ringgit2.34169931356464560.42704030966202605
JPYJapansk yen90.10000917368740.011098778004253943
CNYKinesisk yuan renminbi4.0000849449003180.24999469105647204
NZDNyzeeländsk dollar11
THBThailändsk baht18.0135870050498320.05551365198500806
HUFUngersk forint189.98820016796870.0052634847801910824
AEDEmiratisk dirham2.10520752818558950.4750125517847962
HKDHongkong-dollar4.4684579628639170.22379084872470895
MXNMexikansk peso10.3807794244382720.09633188020986316
ZARSydafrikansk rand9.4810885519728090.10547312099431047
PHPFilippinsk peso33.9823358634481350.029427053043625927
SEKSvensk krona5.278247169205660.1894568344268147
IDRIndonesiska rupier9647.4261153581960.00010365459015105101
BRLBrasiliansk real3.0805110404076580.32462146276471887
SARSaudiarabisk riyal2.14963328269461140.465195625714577
TRYTurkisk lira24.688781175612070.04050422711785442
KESKenyansk shilling73.945791722276440.013523420017676901
KRWSydkoreansk won835.41207098723670.0011970140661461401
EGPEgyptiskt pund27.1289394163940540.036861006051556094
IQDIrakisk dinar751.95961408275170.0013298586536722595
NOKNorsk krona5.7882364648525350.17276419269879928
KWDKuwaitisk dinar0.17624983070647385.673764315072725
RUBRysk rubel45.382254042172690.022035044779193273
DKKDansk krona3.681100719266490.27165787525619883
PKRPakistansk rupie160.76690325346640.006220185745715285
ILSIsraelisk shekel1.80742339627767250.5532737940979774
PLNPolsk zloty2.07502505381469640.4819218920569726
QARQatarisk riyal2.0865773730689030.4792537352828747
XAUUns av guld0.000127108486524961647867.2953107943695
OMROmansk rial0.220345251985367564.5383324169218175
COPColombiansk peso2128.72295462510370.00046976521666536596
CLPChilensk peso512.76737846896250.0019502020643080542
TWDTaiwanesisk dollar18.1277513622240140.0551640399307261
ARSArgentinsk peso840.48507446815340.0011897891234211213
CZKTjeckisk krona11.9664188589436480.08356719013329576
VNDVietnamesisk dong15071.8251670535850.00006634896496716009
MADMarockansk dirham5.295948798048890.18882357782016615
JODJordansk dinar0.40642399931479452.4604846211983977
BHDBahrainsk dinar0.215536563811513044.639584033057616
XOFCFA-franc322.726369213393350.0030986002242003948
LKRLankesisk rupie177.293988931789780.005640349151288651
UAHUkrainsk hryvnia24.6735481013288760.040529233813200206
NGNNigeriansk naira818.12570179030740.0012223060561619033
TNDTunisisk dinar1.66307449604603950.6012959746406432
UGXUgandisk shilling2064.0194106975680.0004844915676747605
RONRumänsk leu2.50790987963335250.39873841086594247
BDTBangladeshisk taka70.09407948460650.014266540160779372
PENPeruansk Sol1.92677026356010870.5190032350573504
GELGeorgiska lari1.54438123380215870.6475085154577214
XAFCentralafrikansk CFA-franc BEAC322.726369213393350.0030986002242003948
FJDFiji-dollar1.30356248311425380.7671285519133436
VESVenezuelansk bolivar187.21341032275810.005341497696537808
BYNVitrysk rubel1.67902241479411350.5955846635451992
UZSUzbekistansk som6946.4003551189740.0001439594536561768
DZDAlgerisk dinar74.514299730878220.013420242874343308
IRRIransk rial572972.79625324240.0000017452835571586546
DOPDominikansk peso36.34552870868290.0275137007364843
ISKIsländsk krona72.510373680938640.013791130140912204
CRCCostaricansk colón285.20900724220150.0035062006269345938
XAGUns av silver0.00717388795393647139.39442690225988
SYPSyriskt pund63.398351713546250.015773280739510634
JMDJamaicansk dollar90.834648281510780.011009014939991221
LYDLibysk dinar3.1124123019029610.3212941933781041
GHSGhana cedi6.1495366894213120.16261387654134032
MURMauritisk rupie26.7583241883703950.03737154811939293
AOAAngolansk kwanza523.52434978858980.0019101308284969385
UYUUruguayansk peso22.3056583803514560.04483167378197082
AFNAfghansk afghani37.978683354332290.026330559979402982
LBPLibanesiskt pund51479.227623248060.00001942531087137755
XPFCFP-franc58.710403130070890.0170327564909499
TTDTrinidad-dollar3.88090886482554740.25767160086222524
TZSTanzanisk shilling1426.5289110470860.0007010022665898796
ALLAlbansk lek47.51150301246110.021047534525222757
XCDÖstkaribisk dollar1.54871656078513920.6456959428993507
GTQGuatemalansk quetzal4.3944504627699410.2275597389189075
NPRNepalesisk rupie82.835241167197320.012072156559326816
BOBBoliviansk bolíviano3.9686288690130510.2519761945512148
BBDBarbadisk dollar1.14647108410379280.8722417982148319
CUCKubansk konvertibel peso0.57323554205189641.7444835964296639
LAKLaotisk kip12387.3389557304580.00008072758835241155
BNDBruneisk dollar0.73785014620125531.3552887468389019
BWPBotswana pula7.6545853440281420.130640649369749
HNLHonduransk lempira15.156171217230010.0659797244084422
PYGParaguayansk guarani3770.82440113290430.00026519399834677016
ETBEtiopisk birr89.077705653212480.01122615353265934
NADNamibisk dollar9.4810885519728090.10547312099431047
PGKPapua Nya Guineansk kina2.4428550832669940.4093570702780424
SDGSudanesiskt pund343.86570792361410.0029081120244247756
MOPMacao pataca4.6025117017498350.21727266866476594
BMDBermudisk dollar0.57323554205189641.7444835964296639
NIONicaraguansk cordoba21.0653585454911050.047471302130484894
BAMBosnisk konvertibilna marka0.9622550177810911.039225549902506
KZTKazakstansk tenge292.46962219882370.0034191585180090613
PABPanamansk balboa0.57323554205189641.7444835964296639
GYDGuyansk dollar119.95496840783810.008336461701195013
YERJemenitisk rial136.65660209843230.007317612062970149
MGAMadagaskisk ariary2631.76893070610.00037997256838642794
KYDCaymansk dollar0.470302498832745052.126291062628678
MZNMocambique metical36.634948374985070.027296339816403725
RSDSerbisk dinar57.832279799006250.017291381274877275
SCRSeychellisk rupie8.3619495018025120.11958933736498155
AMDArmenisk dram220.230768378537680.004540691599827583
AZNAzerbajdzjansk manat0.97535328757853371.0252695230900954
SBDSalomon-dollar4.6607643153954560.21455708384498137
TOPTongansk pa'anga1.3828904936145650.7231230561041929
BZDBelizisk dollar1.15348257818384110.8669398384624937
GMDGambisk dalasi42.384305284047090.02359363904394081
MWKMalawisk kwacha995.07869109872680.0010049456479626143
BIFBurundisk franc1698.11901519102980.0005888868748622459
HTGHaitisk gourde75.103325287224790.013314989664913037
SOSSomalisk shilling326.663431964835240.00306125480279546
GNFGuinesisk franc5013.5892358498470.00019945790390035642
MNTMongolisk tögrög2039.6910448715730.0004902703291826062
MVRMaldivisk rufiyaa8.8621708519783070.11283916962363341
CDFKongolesisk franc1230.23545180669250.0008128525304090575
STNSão Tomé och Príncipe-dobra12.0801505798865920.08278042507723343
TJSTadzjikistan-somoni5.3405257448112620.18724748232354804
KPWNordkoreansk won515.91228407740690.0019383139941865802
KGSKirgizistansk som50.1181894442645660.01995283570872168
LRDLiberiansk dollar103.03549207804140.00970539354771633
LSLLesotho loti9.4810885519728090.10547312099431047
MMKBurmesisk kyat1203.80120477231250.0008307019431743636
GIPGibraltar-pund0.42761579716279932.338547842794699
XPTUns av platina0.000250761393207170773987.8546980867714
MDLMoldavisk leu9.631953104363670.10382110348387794
CUPKubansk peso13.7608469142567880.07266994584206586
KHRKambodjansk riel2304.88956687102060.00043386026574693547
MKDMakedonisk denar30.3187221979858920.03298292037078103
VUVVanuatu-vatu68.957749306596610.014501633392265288
MRUMauretansk ouguiya22.8644533379014130.04373601175683231
SZLSwaziland-lilangeni9.4810885519728090.10547312099431047
CVEKapverdisk escudo54.252087763620.018432470366063467
SRDSurinamesisk dollar21.9336187463442550.04559211188836194
SVCSalvadoransk colón5.0158109929540930.19936955387767588
XPDUns av palladium0.000315228719510395953172.299787764169
BSDBahamansk dollar0.57323554205189641.7444835964296639
XDRSärskilda dragningsrätter0.420020574880935252.380835749018899
RWFRwandisk franc834.60539977493720.0011981710162307405
AWGArubansk eller nederländsk gulden1.02609162027289450.9745718415808178
BTNBhutanesisk ngultrum51.7477689627970250.019324504612342402
DJFDjiboutisk franc102.194718029406120.00978524153970711
KMFKomoransk franc242.044776910045020.004131466965600526
ERNEritreansk nakfa8.5985331307784460.11629890642864425
FKPFalklands-pund0.42761579716279932.338547842794699
SHPSankthelenskt pund0.42761579716279932.338547842794699
SPLSeborga luigino0.0955392566264923610.46690162044559
WSTSamoansk tala1.59587602743854750.626615089647687
JEPJersey-pund0.42761579716279932.338547842794699
TMTTurkmenistansk manat2.0062437718342210.49844391496141255
GGPGuernsey-pund0.42761579716279932.338547842794699
IMPIsle of Man-pund0.42761579716279932.338547842794699
TVDTuvaluansk dollar0.85762340805731531.1660129499790537
ZMWZambisk kwacha11.1238221396773010.08989715831873321
ADACardano1.4561483294430210.6867432251098359
BCHBitcoin Cash0.00087360079771857771144.6875994292998
BNBBNB0.00063000980223736481587.2768906907204
BTCBitcoin0.000006300010914723484158729.88373130324
CLFCLF0.01307989885757575176.45319057041559
CNHKinesisk yuan renminbi offshore3.9994073585547060.25003704557901724
DOGEDogecoin4.1285679470514890.24221473712553837
DOTPolkadot0.273798068785754473.652326710830436
ETHEthereum0.000183212221827678765458.15115402375
EURCEURC0.49298579911939472.028455995662084
LINKChainlink0.04313028355965984523.18556516366865
LTCLitecoin0.007095468337211096140.93502394417763
LUNATerra6.3496431939346280.15748916426599063
MXVMXV1.19020553680810950.8401910166556591
SLESierra Leonsk leone13.0755659792583840.0764785250280017
SOLSOL0.004099599776677183243.9262499937304
SSPSSP2612.7327329764240.00038274102336552444
UNIUniswap0.104313982403878039.586442555018621
USDCUSDC0.57327507793093061.7443632882301612
USDPUSDP0.57403919692759531.7420413193946616
USDTUSDT0.57398668452419651.7422006937825485
VEDVED187.21341032275810.005341497696537808
XBTXBT0.000006300010914723484158729.88373130324
XCGKaribisk gulden1.03037486708883440.9705205667771635
XLMStellar Lumen2.52946807345767240.39534003630772996
XRPRipple0.27387851910841783.651253859760133
ZWGZimbabwisk dollar14.7687349334457320.0677106065283472

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,16557▲
GBP / EUR1,15157▼
USD / JPY158,062▲
GBP / USD1,34224▲
USD / CHF0,799044▼
USD / CAD1,38947▼
EUR / JPY184,232▲
AUD / USD0,669607▲

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %