Hämta appen
  1. Hem
  2. Valutatabeller
  3. NZD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

nzd
NZD – Nyzeeländsk dollar
EllerLäs om vårt API

Valutatabell: NZD — Nyzeeländsk dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

9 juli 2026 16:00 UTC

USDUS-dollar0.57599544733277511.7361248333309498
EUREuro0.50355003900445081.9858999553987944
GBPBrittiskt pund0.42962876231008242.3275909057463315
INRIndisk rupie54.948107608508780.018198988891933172
AUDAustralisk dollar0.82946380737076961.2055981118329866
CADKanadensisk dollar0.81591702198176391.2256148273155534
SGDSingaporiansk dollar0.74429477739378511.343553697234837
CHFSchweiziska franc0.464478149701058162.1529538055635298
MYRMalaysisk ringgit2.34833313163577140.42583396134407603
JPYJapansk yen93.481472548407740.010697306885941144
CNYKinesisk yuan renminbi3.91408058151315740.255487841697272
NZDNyzeeländsk dollar11
THBThailändsk baht19.2270502654171120.05201005802739581
HUFUngersk forint179.808656085399260.0055614675164751505
AEDEmiratisk dirham2.11534328032961660.472736510096923
HKDHongkong-dollar4.5139455818525820.2215356791230051
MXNMexikansk peso10.1011222063100770.09899890126814913
ZARSydafrikansk rand9.4017505353213070.10636317101194227
PHPFilippinsk peso35.495001664523110.028172980788996268
SEKSvensk krona5.5603358043901950.17984525308893112
IDRIndonesiska rupier10416.915301527320.00009599770863581668
BRLBrasiliansk real2.9509061034785710.33887896291284414
SARSaudiarabisk riyal2.15998292749790630.46296662222158663
TRYTurkisk lira27.001138926399420.03703547478963137
KESKenyansk shilling74.451690393421360.013431528481297736
KRWSydkoreansk won869.11089066071120.0011506011611933488
EGPEgyptiskt pund28.56964113295240.03500218974912478
IQDIrakisk dinar754.56502806016360.0013252668263341078
NOKNorsk krona5.5941789649963750.1787572414570845
KWDKuwaitisk dinar0.178335002417807925.6074241536564635
DKKDansk krona3.7639523675680960.26567817611520517
PKRPakistansk rupie160.118222728225930.006245385334418393
ILSIsraelisk shekel1.7359350598158470.576058415518195
PLNPolsk zloty2.1808398669386360.4585389395892485
QARQatarisk riyal2.0966234282913010.476957371794217
XAUUns av guld0.00013956043024703777165.35480888019
OMROmansk rial0.221680778886586274.510991007080539
COPColombiansk peso1904.56178946556020.0005250551625739642
CLPChilensk peso533.99184378329380.0018726877791148868
TWDTaiwanesisk dollar18.533167467132990.05395731742959835
ARSArgentinsk peso856.64973853894250.0011673382422383602
CZKTjeckisk krona12.2173736332745730.08185065219553035
VNDVietnamesisk dong15113.2728777067420.00006616700486332634
MADMarockansk dirham5.3866621676364320.18564371940904204
JODJordansk dinar0.408380772158937532.4486951104808883
BHDBahrainsk dinar0.216574288197123434.617353280135505
XOFCFA-franc330.307172935242530.003027484965323633
LKRLankesisk rupie193.120761323131460.005178107175783087
UAHUkrainsk hryvnia25.6433657425493530.038996441030388095
NGNNigeriansk naira792.81949464570390.0012613211541258596
TNDTunisisk dinar1.6973549010279480.5891519795856378
UGXUgandisk shilling2122.1581121560660.0004712184234868447
RONRumänsk leu2.63592069412193950.37937408444418824
BDTBangladeshisk taka70.977392807550260.014088993134918652
PENPeruansk Sol1.9603451747616640.5101142456310424
GELGeorgiska lari1.51455863718541340.6602583587376678
XAFCentralafrikansk CFA-franc BEAC330.307172935242530.003027484965323633
FJDFiji-dollar1.2867663347308740.777141873399376
VESVenezuelansk bolivar397.827085830704560.002513654890822467
UZSUzbekistansk som6923.90671874863350.00014442713349851878
DZDAlgerisk dinar76.70671522212670.013036668264365224
DOPDominikansk peso33.855194043730110.02953756515789923
ISKIsländsk krona72.207464232825940.013848983766769558
CRCCostaricansk colón262.025290489320240.003816425498975865
XAGUns av silver0.009545117386503108104.76560523121591
JMDJamaicansk dollar91.268275230192770.010956709738163066
LYDLibysk dinar3.6841310507291460.27143442679708274
GHSGhana cedi6.5840953247237920.15188115461283222
MURMauritisk rupie27.1414780802821270.036843977216056076
AOAAngolansk kwanza527.413126703060.0018960468546756744
UYUUruguayansk peso23.1549035653839860.04318739644828301
AFNAfghansk afghani37.076917750113710.02697095823174064
LBPLibanesiskt pund51720.967347394320.00001933451849968888
XPFCFP-franc60.089503460931710.01664184162630281
TTDTrinidad-dollar3.91060210526209050.2557150978501249
TZSTanzanisk shilling1515.23432267873890.0006599639310124186
ALLAlbansk lek47.301684037710910.021140896362225867
XCDÖstkaribisk dollar1.55943703811985010.6412570533823279
GTQGuatemalansk quetzal4.3933905839093660.2276146363272284
NPRNepalesisk rupie87.958183254320420.01136903882051112
BOBBoliviansk bolíviano5.7154342570614040.17496483294589604
BBDBarbadisk dollar1.15199089466555020.8680624166654749
LAKLaotisk kip12971.6498043662120.0000770911961918216
BNDBruneisk dollar0.74429477739378511.343553697234837
BWPBotswana pula7.7894665159202070.12837849651913746
HNLHonduransk lempira15.4180612707642770.064858997667638
PYGParaguayansk guarani3505.2381873690620.00028528731759326555
ETBEtiopisk birr92.6449748507770.010793893587976004
NADNamibisk dollar9.4017505353213070.10636317101194227
PGKPapua Nya Guineansk kina2.5327373215329310.3948297328341785
SDGSudanesiskt pund345.694388127831130.0028927284744646163
MOPMacao pataca4.6493639493081590.21508318361456805
BMDBermudisk dollar0.57599544733277511.7361248333309498
NIONicaraguansk cordoba21.184014456244940.04720540585286492
BAMBosnisk konvertibilna marka0.9848582727860751.015374524063336
KZTKazakstansk tenge268.75667712135510.0037208377879611055
PABPanamansk balboa0.57599544733277511.7361248333309498
GYDGuyansk dollar120.437783157669290.008303042232941678
YERJemenitisk rial136.610808447306140.007320065018030565
MGAMadagaskisk ariary2464.9430052731160.00040568889335808393
KYDCaymansk dollar0.47829960640407532.0907397510069945
MZNMocambique metical36.7773448183218860.027190652423113918
RSDSerbisk dinar59.095417628593560.01692178581907755
SCRSeychellisk rupie8.4058155030034580.11896525680853842
AMDArmenisk dram211.521824340363620.004727644549769398
AZNAzerbajdzjansk manat0.97918878491482341.021253526802788
SBDSalomon-dollar4.6597834284569420.21460224822747692
TOPTongansk pa'anga1.38726706945068010.7208417340980873
BZDBelizisk dollar1.15986494233525250.8621693470505427
GMDGambisk dalasi42.650732611113130.02344625610814101
MWKMalawisk kwacha998.38124519027780.0010016213794254655
BIFBurundisk franc1715.5590144767660.000582900379154251
HTGHaitisk gourde75.623148267294620.013223464281934402
SOSSomalisk shilling328.829127978966370.003041093123793964
GNFGuinesisk franc5053.619683868720.0001978779691697072
MNTMongolisk tögrög2065.344716315070.0004841806755553
MVRMaldivisk rufiyaa8.9023964324248550.11232930454071206
CDFKongolesisk franc1323.51559840420780.000755563441190812
STNSão Tomé och Príncipe-dobra12.4280013242516870.0804634610111141
TJSTadzjikistan-somoni5.3209272801059260.1879371672187357
KGSKirgizistansk som50.3808519832524840.019848810820674852
LRDLiberiansk dollar104.565873786108070.00956334953070371
LSLLesotho loti9.4017505353213070.10636317101194227
MMKBurmesisk kyat1209.19206400663640.0008269984808587957
GIPGibraltar-pund0.42962876231008242.3275909057463315
XPTUns av platina0.00035312031091710062831.896011313726
MDLMoldavisk leu10.1149050367018540.09886400281282996
KHRKambodjansk riel2317.62937711666250.0004314753730141655
MKDMakedonisk denar31.03423150253130.03222248309639745
VUVVanuatu-vatu69.371374026061840.014415167841771652
MRUMauretansk ouguiya23.0170666332830930.04344602272445881
SZLSwaziland-lilangeni9.4017505353213070.10636317101194227
CVEKapverdisk escudo55.526462801020790.018009430991192475
SRDSurinamesisk dollar21.6600486014132440.046167948115072716
SVCSalvadoransk colón5.0399601641617820.19841426666639425
XPDUns av palladium0.000457381125708204732186.3604416373964
BSDBahamansk dollar0.57599544733277511.7361248333309498
XDRSärskilda dragningsrätter0.42448921224341992.3557724699645797
RWFRwandisk franc845.6800954184410.0011824802374060864
AWGArubansk eller nederländsk gulden1.03103185072566750.9699021415256702
BTNBhutanesisk ngultrum54.948107608508780.018198988891933172
DJFDjiboutisk franc102.578935932537820.009748590106819407
KMFKomoransk franc247.73037970143190.0040366466204315105
ERNEritreansk nakfa8.6399317099916250.11574165555539666
FKPFalklands-pund0.42962876231008242.3275909057463315
SHPSankthelenskt pund0.42962876231008242.3275909057463315
SPLSeborga luigino0.095999240838132210.416749041652695
WSTSamoansk tala1.5951086716959870.6269165341172384
JEPJersey-pund0.42962876231008242.3275909057463315
TMTTurkmenistansk manat2.01494352832561360.49629182453117393
GGPGuernsey-pund0.42962876231008242.3275909057463315
IMPIsle of Man-pund0.42962876231008242.3275909057463315
TVDTuvaluansk dollar0.82946380737076961.2055981118329866
ZMWZambisk kwacha10.4825682201369510.09539646954827405
ADACardano3.4591536800889030.28908805230483403
ARBARB6.7067416045753990.1491037017614919
AVAXAVAX0.0853596839411896611.715132411794904
BCHBitcoin Cash0.0024338482846885945410.87195380707465
BNBBNB0.0010094308636904015990.6572465439357
BTCBitcoin0.000009168512113778983109068.95116571213
CLFCLF0.01330834494114278875.14082362777485
CNHKinesisk yuan renminbi offshore3.91499090302545840.25542843515350494
DAIDAI0.57618359038734471.7355579309847073
DOGEDogecoin7.93818977452243150.12597330479670485
DOTPolkadot0.69515547940839811.4385271059807159
ETHEthereum0.00033138874210416723017.6040189248934
EURCEURC0.5055166566167041.9781741845911642
LINKChainlink0.0748430604054402813.361292210430651
LTCLitecoin0.01311833343735935576.22919517750071
LUNATerra10.4813501021342330.09540755630292114
MXVMXV1.1480917838314250.8710105011489486
POLPOL7.5331704638581880.13274623278441522
SLESierra Leonsk leone13.1816161556235280.07586323165489696
SOLSOL0.007428492593138213134.6168132312216
SSPSSP2743.03969751314530.0003645590695995415
TRXTRX1.74380262835898110.5734593948519608
UNIUniswap0.172668674335220355.791438451995015
USDCUSDC0.57604093551923571.7359877368760488
USDPUSDP0.57755973356050551.7314226423564194
USDTUSDT0.5765009501419191.7346025184413432
VEDVED397.827085830704560.002513654890822467
XBTXBT0.000009168512113778983109068.95116571213
XCGKaribisk gulden1.03768145892917430.9636868726862873
XLMStellar Lumen3.17852507917550580.31461132918271495
XRPRipple0.52871472593646871.8913791331020382
ZWGZimbabwisk dollar15.432455770268510.06479850095709044

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,14396▲
GBP / EUR1,17327▲
USD / JPY162,012▼
GBP / USD1,34217▲
USD / CHF0,805719▼
USD / CAD1,41621▼
EUR / JPY185,336▼
AUD / USD0,694468▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %