Hämta appen
  1. Hem
  2. Valutatabeller
  3. NZD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

nzd
NZD – Nyzeeländsk dollar
EllerLäs om vårt API

Valutatabell: NZD — Nyzeeländsk dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

23 juli 2026 16:00 UTC

USDUS-dollar0.57733571660785221.7320944664146547
EUREuro0.50767228228629951.9697746654524948
GBPBrittiskt pund0.43376425335105682.3053997471540693
INRIndisk rupie55.904138227888450.01788776344111746
AUDAustralisk dollar0.82784993112307061.2079484003137968
CADKanadensisk dollar0.81339755780506621.2294111168694384
SGDSingaporiansk dollar0.74647573960449121.3396282651192855
CHFSchweiziska franc0.47189837399046282.11910032989478
MYRMalaysisk ringgit2.36061452878254350.4236185060318751
JPYJapansk yen94.575960898738440.010573511392294394
CNYKinesisk yuan renminbi3.91158933588135760.2556505589241976
NZDNyzeeländsk dollar11
THBThailändsk baht19.5370121122955070.051184899423318456
HUFUngersk forint185.052522676052970.005403871212015672
AEDEmiratisk dirham2.1202654192423370.47163906505504555
HKDHongkong-dollar4.5268398250715850.22090465725373581
MXNMexikansk peso10.1178515988727180.09883521123312532
ZARSydafrikansk rand9.683496610364520.10326848247457139
PHPFilippinsk peso35.6776125812401550.028028781290310202
SEKSvensk krona5.6399164087276190.17730759244100264
IDRIndonesiska rupier10403.4604068626670.00009612186338887278
BRLBrasiliansk real2.9377615807979870.3403952201350421
SARSaudiarabisk riyal2.16500893727944540.46189185771057456
TRYTurkisk lira27.27164393465590.03666812321237567
KESKenyansk shilling74.755813469540660.01337688607197688
KRWSydkoreansk won851.66583622662350.0011741694423608483
EGPEgyptiskt pund29.6167211207537450.03376471000698507
IQDIrakisk dinar756.63845099286170.001321635186115375
NOKNorsk krona5.5540271839753670.18004953286603056
KWDKuwaitisk dinar0.178966169085083255.587648241632667
DKKDansk krona3.7951778016298810.2634922663097732
PKRPakistansk rupie160.410504215304480.006234005714848889
ILSIsraelisk shekel1.7760146259482040.5630584260904415
PLNPolsk zloty2.1999706706042690.45455151441874836
QARQatarisk riyal2.1015020084525820.4758501281358941
XAUUns av guld0.00014262281846250337011.5007596972155
OMROmansk rial0.222271336952501294.499005646480171
COPColombiansk peso1861.72275617620330.0005371369054186683
CLPChilensk peso547.86669340999330.0018252615317347917
TWDTaiwanesisk dollar18.6814873804939340.05352892837880451
ARSArgentinsk peso860.06423954832860.0011627038470116606
CZKTjeckisk krona12.2811268195414240.08142575308389657
VNDVietnamesisk dong15193.5090929032980.00006581757998664626
MADMarockansk dirham5.4158977269500760.1846415959858132
JODJordansk dinar0.409331023074967162.443010530909245
BHDBahrainsk dinar0.21707822944455244.606634219187911
XOFCFA-franc333.01118727167410.0030029021192738165
LKRLankesisk rupie193.999483883628840.005154652888663626
UAHUkrainsk hryvnia25.85911702758260.038671080645690685
NGNNigeriansk naira788.9469426864220.0012675123584292335
TNDTunisisk dinar1.70666293454230860.5859387813260145
UGXUgandisk shilling2159.14373816367560.00046314656237314117
RONRumänsk leu2.6577363375277260.37626004727399626
BDTBangladeshisk taka71.32081492080790.014021152185520656
PENPeruansk Sol1.9628464507783410.5094642016462689
GELGeorgiska lari1.51319691343866070.6608525242941135
XAFCentralafrikansk CFA-franc BEAC333.01118727167410.0030029021192738165
FJDFiji-dollar1.29703755530861420.7709876987810598
VESVenezuelansk bolivar425.72230340911220.002348949049632047
UZSUzbekistansk som6985.046514905850.00014316296933256412
DZDAlgerisk dinar77.040885864578230.012980120734304521
DOPDominikansk peso33.5430337496100750.029812449507839303
ISKIsländsk krona72.703421260507740.01375451089731862
CRCCostaricansk colón261.922795194037860.0038179189377510235
XAGUns av silver0.01002625170555392499.73817029210045
JMDJamaicansk dollar91.296950658190010.010953268348949972
LYDLibysk dinar3.69431591142704850.2706861091404925
GHSGhana cedi6.70660794602024350.1491066733061992
MURMauritisk rupie27.2387623031529350.036712387621380585
AOAAngolansk kwanza527.08798444097410.001897216460095544
UYUUruguayansk peso23.204647548747240.04309481529074065
AFNAfghansk afghani38.044634096012010.026284915698658904
LBPLibanesiskt pund52056.8373249425860.00001920977246001187
XPFCFP-franc60.581417933704220.01650671169655232
TTDTrinidad-dollar3.92282265495325340.2549184829289502
TZSTanzanisk shilling1511.2808270288760.0006616903901083455
ALLAlbansk lek47.539139724637760.021035298614832474
XCDÖstkaribisk dollar1.56455819655967490.6391580717156521
GTQGuatemalansk quetzal4.404494157564850.22704082789676772
NPRNepalesisk rupie89.488549268292430.011174614050362304
BOBBoliviansk bolíviano6.4117221055382170.15596433899345633
BBDBarbadisk dollar1.15467143321570440.8660472332073273
LAKLaotisk kip13067.3780339693660.00007652644603993587
BNDBruneisk dollar0.74647573960449121.3396282651192855
BWPBotswana pula7.8075044501152310.12808189945831422
HNLHonduransk lempira15.463533081793210.06466827436592751
PYGParaguayansk guarani3495.70789236877540.00028606509204702913
ETBEtiopisk birr92.357223582669090.010827523405409632
NADNamibisk dollar9.683496610364520.10326848247457139
PGKPapua Nya Guineansk kina2.5474621616643530.39254753811403514
SDGSudanesiskt pund346.526265302763360.002885784138545141
MOPMacao pataca4.6626450198237330.21447054102304447
BMDBermudisk dollar0.57733571660785221.7320944664146547
NIONicaraguansk cordoba21.2459533857216130.04706778659657853
BAMBosnisk konvertibilna marka0.9929206798640131.007129794231858
KZTKazakstansk tenge269.97621041784410.003704030064175999
PABPanamansk balboa0.57733571660785221.7320944664146547
GYDGuyansk dollar120.653114071309670.008288223703939954
YERJemenitisk rial137.462898749694630.007274690182555324
MGAMadagaskisk ariary2503.6988317814120.000399409061228218
KYDCaymansk dollar0.479893759049391972.083794550654028
MZNMocambique metical36.689564655916270.02725570633988833
RSDSerbisk dinar59.609928262215950.016775728962483166
SCRSeychellisk rupie8.2782774807530770.120798076933878
AMDArmenisk dram211.27643340938710.004733135560189599
AZNAzerbajdzjansk manat0.98147071823334871.0188790978909732
SBDSalomon-dollar4.6634406503745150.21443395016074482
TOPTongansk pa'anga1.37036331228178930.7297334882199247
BZDBelizisk dollar1.16490971362045140.8584356266479019
GMDGambisk dalasi42.971102930185390.023271452948850007
MWKMalawisk kwacha1000.75172829168820.0009992488363792572
BIFBurundisk franc1723.92367444058370.0005800720848760905
HTGHaitisk gourde76.68922640954970.013039641248428024
SOSSomalisk shilling329.95023303443020.003030760096161685
GNFGuinesisk franc5068.5840573745930.00019729375870664292
MNTMongolisk tögrög2075.35871194123730.0004818444128459247
MVRMaldivisk rufiyaa8.925610948299760.11203714858202397
CDFKongolesisk franc1331.62461188716040.0007509623891547134
STNSão Tomé och Príncipe-dobra12.5650571410038040.07958579008261568
TJSTadzjikistan-somoni5.3414532519021480.18721496806957721
KGSKirgizistansk som50.4928783158139540.019804773135438554
LRDLiberiansk dollar104.648923556443020.009555760021369394
LSLLesotho loti9.683496610364520.10326848247457139
MMKBurmesisk kyat1212.53251448831680.000824720152285562
GIPGibraltar-pund0.43376425335105682.3053997471540693
XPTUns av platina0.000361304756594227872767.746567818022
MDLMoldavisk leu10.1041969078539250.09896877595711805
KHRKambodjansk riel2332.18284761975470.0004287828465167765
MKDMakedonisk denar31.0834741377165930.0321714360360576
VUVVanuatu-vatu68.406456100333730.01461850323795858
MRUMauretansk ouguiya23.075189289364470.04333658924570155
SZLSwaziland-lilangeni9.683496610364520.10326848247457139
CVEKapverdisk escudo55.9810225677102340.017863196385712297
SRDSurinamesisk dollar21.8494884406549160.045767661916483106
SVCSalvadoransk colón5.0516875203187070.19795365330453196
XPDUns av palladium0.00045619007905703812192.0687141356457
BSDBahamansk dollar0.57733571660785221.7320944664146547
XDRSärskilda dragningsrätter0.420679259616604132.3771079204412726
RWFRwandisk franc847.57186509931430.0011798409564749118
AWGArubansk eller nederländsk gulden1.03343093272805530.9676505398964551
BTNBhutanesisk ngultrum55.904138227888450.01788776344111746
DJFDjiboutisk franc102.823619004805640.0097253919836576
KMFKomoransk franc249.75839045375560.004003869492365088
ERNEritreansk nakfa8.6600357491177820.11547296442764364
FKPFalklands-pund0.43376425335105682.3053997471540693
SHPSankthelenskt pund0.43376425335105682.3053997471540693
SPLSeborga luigino0.0962226190497515510.392566840058196
WSTSamoansk tala1.58519420374653190.6308375324843777
JEPJersey-pund0.43376425335105682.3053997471540693
TMTTurkmenistansk manat2.024909611443610.4938492041069795
GGPGuernsey-pund0.43376425335105682.3053997471540693
IMPIsle of Man-pund0.43376425335105682.3053997471540693
TVDTuvaluansk dollar0.82784993112307061.2079484003137968
ZMWZambisk kwacha10.7386580833034430.0931215047767289
ADACardano3.3859391378060050.2953390357299725
ARBARB6.6731149600413560.14985505359760845
AVAXAVAX0.0895478865577417511.167209394218208
BCHBitcoin Cash0.002665774538092581375.1254975657174
BNBBNB0.0010175303337976193982.7716843269009
BTCBitcoin0.000008893830460790185112437.49297995427
CLFCLF0.01384819534915562772.21157521156528
CNHKinesisk yuan renminbi offshore3.91270423301342250.25557771312293553
DAIDAI0.57738930332594131.7319337130765846
DOGEDogecoin8.273656142431480.12086554997995332
DOTPolkadot0.70937412189793641.4096933749493028
ETHEthereum0.00030474386984502453281.4441862556364
EURCEURC0.50707502289662931.9720947687140502
LINKChainlink0.0680113397870282514.703430385747659
LTCLitecoin0.01244940976768784580.32509321007947
LUNATerra10.5057388912614160.09518607023745769
MXVMXV1.1455977017842940.8729067790922396
POLPOL7.4896460505494970.13351765801090593
SLESierra Leonsk leone13.2267145442590440.07560456503796269
SOLSOL0.007559963288008562132.27577461734197
SSPSSP2829.03688823909120.0003534771865850222
TRXTRX1.76873844813187220.5653747172490043
UNIUniswap0.151475847330738386.601712534517535
USDCUSDC0.57735115120974391.7320481615125651
USDPUSDP0.57794439381531711.7302702659653295
USDTUSDT0.57777383208609271.7307810504145371
VEDVED425.72230340911220.002348949049632047
XBTXBT0.000008893830460790185112437.49297995427
XCGKaribisk gulden1.03747612734218380.963877600308558
XLMStellar Lumen3.16278201545741930.31617733853067154
XRPRipple0.51873516778426131.9277659624879986
ZWGZimbabwisk dollar15.4338912303602150.06479247424219801

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,13786▼
GBP / EUR1,16980▼
USD / JPY163,810▲
GBP / USD1,33107▼
USD / CHF0,817285▲
USD / CAD1,40842▼
EUR / JPY186,393▲
AUD / USD0,697496▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %