Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Nyzeeländsk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024 16:00 UTC

USDUSA-dollar0.59997430407575461.6667380472910003
EUREuro0.55451473376386061.8033785923276273
GBPBrittiskt pund0.475087431693277832.1048757203192276
INRIndisk rupie50.003618083799820.01999855287119674
AUDAustralisk dollar0.91966967960047731.0873469270340845
CADKanadensisk dollar0.81538500156372921.226414513490216
SGDSingaporiansk dollar0.80899723873049051.2360981621757305
CHFSchweiziska franc0.5433286587289091.8405066324670807
MYRMalaysisk ringgit2.8362332069065410.35258031587984007
JPYJapansk yen90.807343637232490.011012325214521348
CNYKinesisk yuan renminbi4.33600727598408750.2306269192717263
NZDNyzeeländsk dollar11
THBThailändsk baht21.841090546831870.04578525957098115
HUFUngersk forint218.76809066842950.004571050544641017
AEDEmiratisk dirham2.20340563171820850.4538428991942819
HKDHongkong-dollar4.6941595469330850.21303067993360963
MXNMexikansk peso9.9183787072518950.10082292978678488
ZARSydafrikansk rand11.331226336552620.08825170112207266
PHPFilippinsk peso33.759649865550320.029621160289948368
SEKSvensk krona6.367492292187390.15704769697592763
IDRIndonesiska rupier9528.5703145402620.00010494753850680361
BRLBrasiliansk real2.98593223188668230.3349037829194613
SARSaudiarabisk riyal2.24990364028407970.44446347927760005
TRYTurkisk lira19.3761156935371050.05160993131009997
KESKenyansk shilling78.603601062155480.012722063448584934
KRWSydkoreansk won810.47066300690230.001233850953086853
EGPEgyptiskt pund28.3503097492285650.03527298321765994
IQDIrakisk dinar785.38242690705950.0012732650562836414
NOKNorsk krona6.4733148436055020.15448035885166692
KWDKuwaitisk dinar0.184581757369593345.41765347914459
RUBRysk rubel55.09962127112030.018148945073133128
DKKDansk krona4.1359058784024890.241784999320694
PKRPakistansk rupie166.742859875774170.005997258297866633
ILSIsraelisk shekel2.2059462562725530.45332020086913954
PLNPolsk zloty2.39310904015316160.4178664587452308
QARQatarisk riyal2.1839064668357470.45789506793708795
XAUUns av guld0.000273933288588049263650.5238379547072
OMROmansk rial0.230991301299734944.329167351208595
COPColombiansk peso2306.07729363354930.0004336368094689313
CLPChilensk peso589.63777365613120.0016959564747681625
TWDTaiwanesisk dollar19.2032850922188950.05207442347482497
ARSArgentinsk peso514.42973921344250.0019439000582061783
CZKTjeckisk krona14.0384574305407080.07123289755642931
VNDVietnamesisk dong14861.341157497790.0000672886780137931
MADMarockansk dirham6.0871739966956730.16427984489072178
JODJordansk dinar0.425381781589709962.3508294037954873
BHDBahrainsk dinar0.22559033833248374.432813955561171
XOFCFA-franc363.73782121554070.0027492329410733134
LKRLankesisk rupie180.541727625025630.005538885736581297
UAHUkrainsk hryvnia23.562518300567420.04244028533978555
NGNNigeriansk naira818.41126511906180.0012218795642488143
TNDTunisisk dinar1.87384606620367490.5336617655184204
UGXUgandisk shilling2330.30061006422740.0004291291843125931
RONRumänsk leu2.75736980238456250.36266444897423766
BDTBangladeshisk taka65.870681299170640.01518126092332661
PENPeruansk Sol2.23142243207139270.44814463887580286
GELGeorgiska lari1.61984451329259740.6173432028777487
XAFCentralafrikansk CFA-franc BEAC363.73782121554070.0027492329410733134
FJDFiji-dollar1.35224391170189760.7395115565663202
VEFVenezuelansk bolivar2176189.18561141844.5951887207777e-7
VESVenezuelansk bolivar21.7618918561141860.045951887207777
BYNVitrysk rubel1.95987482699027440.5102366672751608
UZSUzbekistansk som7573.1913766287260.000132044728604912
BGNBulgarisk lev1.08453655173737150.9220528329801809
DZDAlgerisk dinar80.949459043818630.012353387061656477
IRRIransk rial25032.41685056990.00003994820020653473
DOPDominikansk peso35.5103788900731560.02816078091128303
ISKIsländsk krona83.343887950957510.011998480327536861
CRCCostaricansk colón301.66026273188580.0033149874993273322
XAGUns av silver0.02446429861213260740.87589085852921
SYPSyriskt pund7800.7383592468120.00012819299327154377
JMDJamaicansk dollar92.267226202726390.010838084563231957
LYDLibysk dinar2.9080600953274570.3438718483179753
GHSGhana cedi7.8521899172002460.12735300731958826
MURMauritisk rupie27.7563465042476060.03602779637611773
AOAAngolansk kwanza504.078635095792550.0019838174649277986
UYUUruguayansk peso22.515219285450010.0444144019794748
AFNAfghansk afghani42.7732126826450240.023379118314527353
LBPLibanesiskt pund54541.131354350490.00001833478652107635
XPFCFP-franc66.171209279454790.015112312603760829
TTDTrinidad-dollar4.0814902967507110.2450085452355733
TZSTanzanisk shilling1546.09751363487250.0006467897342703836
ALLAlbansk lek57.879359711346110.01727731621405566
XCDÖstkaribisk dollar1.6215687099994760.6166867884373047
GTQGuatemalansk quetzal4.67947116991851250.21369936125013325
NPRNepalesisk rupie80.043291647642550.012493239338558013
BOBBoliviansk bolíviano4.1537266745869160.2407476654923254
ZWDZimbabwisk dollar217.130700645015570.004605520992790827
BBDBarbadisk dollar1.19994860815150920.8333690236455001
CUCKubansk konvertibel peso0.59997430407575461.6667380472910003
LAKLaotisk kip12555.7311292328850.0000796449039651502
BNDBruneisk dollar0.80899723873049051.2360981621757305
BWPBotswana pula8.234168281844110.121445174032324
HNLHonduransk lempira14.815626147894450.06749630356609106
PYGParaguayansk guarani4403.13997623058550.00022711065407829124
ETBEtiopisk birr34.171687281414250.02926399249076276
NADNamibisk dollar11.331226336552620.08825170112207266
PGKPapua Nya Guineansk kina2.27289923593394240.4399667104420036
SDGSudanesiskt pund360.399690227743860.0027746971684911264
MOPMacao pataca4.8349843333410770.2068259028481647
BMDBermudisk dollar0.59997430407575461.6667380472910003
NIONicaraguansk cordoba22.0738951380201130.04530238065132412
BAMBosnisk konvertibilna marka1.08453655173737150.9220528329801809
KZTKazakstansk tenge269.886491852637330.0037052613976175483
PABPanamansk balboa0.59997430407575461.6667380472910003
GYDGuyansk dollar125.415065169689380.00797352374411302
YERJemenitisk rial150.200749095592020.006657756409480832
MGAMadagaskisk ariary2627.90790400521660.0003805308391804338
KYDCaymansk dollar0.49475028774716572.021221664273259
MZNMocambique metical38.320801166817790.026095487817355607
RSDSerbisk dinar64.973213447045980.015390958010950362
SCRSeychellisk rupie8.1762194094493190.12230591547534701
AMDArmenisk dram236.823122364095180.004222560660536288
AZNAzerbajdzjansk manat1.02086131332060680.9795649878701445
SBDSalomon-dollar4.991345789237890.2003467686322502
SLLSierra Leonsk leone13646.8362224728130.00007327705731188145
TOPTongansk pa'anga1.42404038333167570.702227276490858
BZDBelizisk dollar1.21365904084972080.8239546415769858
GMDGambisk dalasi40.735970019946730.024548329142778266
MWKMalawisk kwacha1014.6857819851270.0009855267687338676
BIFBurundisk franc1716.80869406333140.0005824760810321893
HTGHaitisk gourde79.841830753924510.012524762903822147
SOSSomalisk shilling342.494333978198770.002919756331103727
GNFGuinesisk franc5155.8870640582630.00019395304582425972
MNTMongolisk tögrög2037.4362513577680.0004908129024079109
MVRMaldivisk rufiyaa9.2205298473002570.10845363732462696
CDFKongolesisk franc1667.168991304570.0005998192176172218
STNSão Tomé och Príncipe-dobra13.7093810440242050.07294275334449843
TJSTadzjikistan-somoni6.5644572896588670.1523355177548831
KPWNordkoreansk won539.97421680759530.0018519402758008386
KGSKirgizistansk som53.707345670457650.018619426961367442
LRDLiberiansk dollar115.87382728308860.00863007655349921
LSLLesotho loti11.331226336552620.08825170112207266
MMKBurmesisk kyat1259.9575321607330.000793677544262206
GIPGibraltar-pund0.475087431693277832.1048757203192276
XPTUns av platina0.00066879538155408771495.2256363916392
MDLMoldavisk leu10.5983518210930930.09435429365628116
CUPKubansk peso14.406830390468580.0694115202925961
KHRKambodjansk riel2424.67470556912850.0004124264577442673
MKDMakedonisk denar34.091226119144360.029333060550686303
VUVVanuatu-vatu72.350278526448120.013821646859789812
ANGNederländska gulden1.07549242602567170.9298066409406125
MRUMauretansk ouguiya23.9935161385511440.04167792641251393
SZLSwaziland-lilangeni11.331226336552620.08825170112207266
CVEKapverdisk escudo61.1463396921409060.01635420869073753
SRDSurinamesisk dollar20.9676831698374930.0476924413584484
SVCSalvadoransk colón5.2497751606628520.1904843482618286
XPDUns av palladium0.00061455114888953981627.2038573305822
BSDBahamansk dollar0.59997430407575461.6667380472910003
XDRSärskilda dragningsrätter0.4528630102320852.2081732828819827
RWFRwandisk franc772.40058089990360.0012946650024977017
AWGArubansk eller nederländsk gulden1.07395400429560060.9311385739055867
BTNBhutanesisk ngultrum50.003618083799820.01999855287119674
DJFDjiboutisk franc106.845408040976280.009359316589595408
KMFKomoransk franc272.803365911655530.0036656439214310843
ERNEritreansk nakfa8.9996145611363190.11111586981940001
FKPFalklands-pund0.475087431693277832.1048757203192276
SHPSankthelenskt pund0.475087431693277832.1048757203192276
SPLSeborga luigino0.0999957169459762310.000428323747716
WSTSamoansk tala1.65836317119946420.6030042257129469
JEPJersey-pund0.475087431693277832.1048757203192276
TMTTurkmenistansk manat2.09626296303619860.4770393875354329
GGPGuernsey-pund0.475087431693277832.1048757203192276
IMPIsle of Man-pund0.475087431693277832.1048757203192276
TVDTuvaluansk dollar0.91966967960047731.0873469270340845
ZMWZambisk kwacha15.0329273171941060.06652064357793022
ADACardano0.94199879836670191.0615724794276429
BCHBitcoin Cash0.0011243738628134085889.3838900682019
BTCBitcoin0.000008690049752296002115074.13979255866
CLFCLF0.0159474984853126962.70575920862942
CNHChinese Yuan Renminbi Offshore4.3531621325450170.22971806919935778
DOGEDogecoin3.1544172277863180.317015767981261
DOTPolkadot0.0635538528309840315.734687284174786
ETHEthereum0.000170744630711066645856.699539162644
LINKChainlink0.03121279408182064332.03814427438372
LTCLitecoin0.0064001884408873095156.24539952785548
LUNATerra1.2177474114425330.8211883602490344
MXVMXV1.22722697226197970.8148451937597465
SLESierra Leonsk leone13.6468362224728140.07327705731188144
UNIUniswap0.048370789272901520.6736341298492
VEDVED21.7618918561141860.045951887207777
XBTXBT0.000008690049752296002115074.13979255866
XLMStellar Lumen4.5117857081183890.22164173227479
XRPRipple0.98192013593129981.0184127643451901
ZWLZimbabwisk dollar12935.6473713393280.00007730575604709471

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07893
GBP / EUR1,16952
USD / JPY151,377
GBP / USD1,26182
USD / CHF0,901947
USD / CAD1,35420
EUR / JPY163,325
AUD / USD0,651614

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %