Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-20 13:36 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0,68730745821,4549529299
EUREuro0,59343925631,6850924325
GBPBrittiskt pund0,52123604221,9185166009
INRIndisk rupie46,78663777750,0213736239
AUDAustralisk dollar0,93198394071,0729798619
CADKanadensisk dollar0,91357756731,0945978052
SGDSingaporiansk dollar0,93320885061,0715714916
CHFSchweiziska franc0,68412605971,4617189125
MYRMalaysisk ringgit2,75254815440,3632997295
JPYJapansk yen75,64689569850,0132193131
CNYKinesisk yuan renminbi4,44910574190,2247642690
NZDNyzeeländsk dollar1,00000000001,0000000000
THBThailändsk baht22,53335306930,0443786594
HUFUngersk forint192,13166257380,0052047642
AEDEmiratisk dirham2,52413664010,3961750660
HKDHongkong-dollar5,39311915730,1854214548
MXNMexikansk peso14,04336216490,0712080190
ZARSydafrikansk rand9,36754423030,1067515643
PHPFilippinsk piso36,74403870420,0272152990
SEKSvensk krona6,10297595120,1638544880
IDRIndonesiska rupier9606,86450705020,0001040922
SARSaudiarabisk riyal2,57740296810,3879874480
BRLBrasiliansk real2,56396824510,3900204310
TRYTurkisk lira3,25987486110,3067602416
KESKenyansk shilling69,33044352270,0144236781
KRWSydkoreansk won761,15155453940,0013137988
EGPEgyptiskt pund12,30029351600,0812988730
IQDIrakisk dinar816,68211753200,0012244666
NOKNorsk krona5,62284734430,1778458384
KWDKuwaitisk dinar0,20821146004,8028096047
RUBRysk rubel43,70998338120,0228780686
DKKDansk krona4,42254986900,2261139003
PKRPakistansk rupie83,35974514430,0119961979
ILSIsraelisk shekel2,49269686620,4011719249
PLNPolsk zloty2,56134828460,3904193764
QARQatarisk riyal2,50179914770,3997123434
XAUUns av guld0,00053946301853,6951836638
OMROmansk rial0,26426971773,7840128216
COPColombiansk peso2002,73475941590,0004993172
CLPChilensk peso438,64991772010,0022797223
TWDTaiwanesisk dollar20,75887961560,0481721566
ARSArgentinsk peso19,05430398080,0524815811
CZKTjeckisk krona15,32659354900,0652460703
VNDVietnamesisk dong15705,89038592580,0000636704
MADMarockansk dirham6,56010422680,1524366024
JODJordansk dinar0,48730098782,0521197883
BHDBahrainsk dinar0,25842760433,8695556646
XOFCFA-franc389,27063423790,0025689069
LKRLankesisk rupie109,90711952610,0090985917
UAHUkrainsk hryvnia18,20740091580,0549227210
NGNNigeriansk naira247,10270212930,0040469003
TNDTunisisk dinar1,79758169100,5563029514
UGXUgandisk shilling2662,73716385260,0003755534
RONRumänsk leu2,77375320340,3605223416
BDTBangladeshisk taka58,02832586740,0172329631
PENPeruansk Sol2,25738454060,4429905415
GELGeorgiska lari1,69074440430,5914554544
XAFCentralafrikansk CFA-franc BEAC389,27063423790,0025689069
FJDFiji-dollar1,43371779580,6974873318
VEFVenezuelansk bolivar6,86448323840,1456773897
BYNVitrysk rubel1,37547016260,7270241312
HRKKroatisk kuna4,38042961650,2282881104
UZSUzbekistansk som5419,16415563880,0001845303
BGNBulgarisk lev1,16066630060,8615740799
DZDAlgerisk dinar80,95573665070,0123524291
IRRIransk rial29256,81373094570,0000341801
DOPDominikansk peso33,96508409680,0294419998
ISKIsländsk krona74,65423633300,0133950871
XAGUns av silver0,042164007323,7169108197
CRCCostaricansk colón390,07746633430,0025635934
SYPSyriskt pund353,96605233890,0028251297
LYDLibysk dinar0,93462726651,0699452454
JMDJamaicansk dollar90,73378830510,0110212526
MURMauritisk rupie24,17856957890,0413589396
GHSGhana cedi3,25759980860,3069744778
AOAAngolansk kwanza168,93512545110,0059194321
UYUUruguayansk peso21,70490166540,0460725423
AFNAfghansk afghani49,16771170710,0203385508
LBPLibanesiskt pund1036,11599318450,0009651429
XPFCFP-franc70,81614036840,0141210746
TTDTrinidad-dollar4,62533062120,2162007610
TZSTanzanisk shilling1565,13811583380,0006389212
ALLAlbansk lek74,80437719290,0133682017
XCDÖstkaribisk dollar1,85739088230,5383896354
GTQGuatemalansk quetzal5,15342899750,1940455569
NPRNepalesisk rupie75,20952022740,0132961891
BOBBoliviansk bolíviano4,74685506690,2106657958
ZWDZimbabwisk dollar248,73656911010,0040203176
BBDBarbadisk dollar1,37461491630,7274764650
CUCKubansk konvertibel peso0,68730745821,4549529299
LAKLaotisk kip5761,56036772000,0001735641
BNDBruneisk dollar0,93320885061,0715714916
BWPBotswana pula7,13744742690,1401061108
HNLHonduransk lempira16,48943379820,0606448961
PYGParaguayansk guarani3895,77165651230,0002566886
ETBEtiopisk birr18,95267308020,0527630058
NADNamibisk dollar9,36754423030,1067515643
PGKPapua Nya Guineansk kina2,23444306070,4475388152
SDGSudanesiskt pund12,42621775580,0804750101
MOPMacao pataca5,55491273200,1800208299
NIONicaraguansk cordoba21,69624616400,0460909225
BMDBermudisk dollar0,68730745821,4549529299
KZTKazakstansk tenge234,16744660590,0042704484
PABPanamansk balboa0,68730745821,4549529299
BAMBosnisk konvertibilna marka1,16066630060,8615740799
GYDGuyansk dollar143,39988232690,0069735064
YERJemenitisk rial172,04030322180,0058125915
MGAMadagaskisk ariary2295,15079527480,0004357012
KYDCaymansk dollar0,56359093721,7743365514
MZNMocambique metical40,69228883830,0245746806
RSDSerbisk dinar70,05659967890,0142741727
SCRSeychellisk rupie9,31117215290,1073978639
AMDArmenisk dram331,45965160910,0030169585
SBDSalomon-dollar5,42604321900,1842963573
AZNAzerbajdzjansk manat1,16942245890,8551229646
SLLSierra Leonsk leone5541,80107032990,0001804468
TOPTongansk pa'anga1,53125698130,6530582471
BZDBelizisk dollar1,38274970580,7231966826
MWKMalawisk kwacha500,74320315170,0019970316
GMDGambisk dalasi32,44983825290,0308167946
BIFBurundisk franc1227,34280736450,0008147683
SOSSomalisk shilling393,44747007260,0025416354
HTGHaitisk gourde45,43765956100,0220081758
GNFGuinesisk franc6208,64373745040,0001610658
MVRMaldivisk rufiyaa10,59532240600,0943812714
MNTMongolisk tögrög1672,76369404290,0005978131
CDFKongolesisk franc1109,43765234430,0009013575
STDSão Tomé och Príncipe-dobra14541,06371026530,0000687708
TJSTadzjikistan-somoni6,25188999130,1599516309
KPWNordkoreansk won618,57190563090,0016166269
MMKBurmesisk kyat945,07859667320,0010581131
LSLLesotho loti9,36754423030,1067515643
LRDLiberiansk dollar97,00514957280,0103087311
KGSKirgizistansk som46,94778623140,0213002589
GIPGibraltar-pund0,52123604221,9185166009
XPTUns av platina0,00079187141262,8313281006
MDLMoldavisk leu11,54854385440,0865910034
CUPKubansk peso18,21364764140,0549038841
KHRKambodjansk riel2789,40925153930,0003584988
MKDMakedonisk denar36,52384406350,0273793744
VUVVanuatu-vatu75,73352002200,0132041928
MROMauretansk ouguiya244,35488390040,0040924085
ANGNederländska gulden1,23029830130,8128110060
SZLSwaziland-lilangeni9,36754423030,1067515643
CVEKapverdisk escudo65,43854679100,0152815129
SRDSurinamesisk dollar5,13039453500,1949167833
XPDUns av palladium0,00070697541414,4764142767
SVCSalvadoransk colón6,01394025890,1662803348
BSDBahamansk dollar0,68730745821,4549529299
XDRSärskilda dragningsrätter0,48761723482,0507888743
RWFRwandisk franc598,80962805220,0016699798
AWGArubansk eller nederländsk gulden1,23028035010,8128228659
DJFDjiboutisk franc122,35092022710,0081732119
BTNBhutanesisk ngultrum46,78663777750,0213736239
KMFKomoransk franc291,95297567840,0034252091
WSTSamoansk tala1,75685145480,5692000865
SPLSeborga luigino0,11455124268,7297176143
ERNEritreansk nakfa10,30961187250,0969968620
FKPFalklands-pund0,52123604221,9185166009
SHPSankthelenskt pund0,52123604221,9185166009
JEPJersey-pund0,52123604221,9185166009
TMTTurkmenistansk manat2,40614872130,4156019082
TVDTuvaluansk dollar0,93198394071,0729798619
IMPIsle of Man-pund0,52123604221,9185166009
GGPGuernsey-pund0,52123604221,9185166009
ZMWZambisk kwacha6,82091196630,1466079617
AD