Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-25 05:34 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0,12336338968,1061326453
EUREuro0,10534480509,4926370589
GBPBrittiskt pund0,092277804410,8368421516
INRIndisk rupie8,41887706040,1187806869
AUDAustralisk dollar0,16302828196,1339050414
CADKanadensisk dollar0,15916444276,2828103012
SGDSingaporiansk dollar0,16535248926,0476864009
CHFSchweiziska franc0,12240155668,1698307413
MYRMalaysisk ringgit0,49146111342,0347489816
JPYJapansk yen13,51508839430,0739913770
CNYKinesisk yuan renminbi0,78792881191,2691501883
NZDNyzeeländsk dollar0,17813666305,6136675236
THBThailändsk baht3,94808156050,2532875739
HUFUngersk forint33,64751993600,0297198724
AEDEmiratisk dirham0,45305204852,2072519116
HKDHongkong-dollar0,96780503491,0332659616
MXNMexikansk peso2,41598807410,4139093279
ZARSydafrikansk rand1,53385578910,6519517722
PHPFilippinsk piso6,48494557530,1542032988
SEKSvensk krona1,08104460910,9250312074
IDRIndonesiska rupier1746,09075913670,0005727079
SARSaudiarabisk riyal0,46261271122,1616353721
BRLBrasiliansk real0,45015632782,2214505010
TRYTurkisk lira0,58571952881,7073017900
KESKenyansk shilling12,46673049490,0802134931
KRWSydkoreansk won132,88246415330,0075254474
EGPEgyptiskt pund2,21030598950,4524260463
IQDIrakisk dinar146,72931594670,0068152706
NOKNorsk krona1,00000000001,0000000000
KWDKuwaitisk dinar0,037276000926,8269121362
RUBRysk rubel7,59611408030,1316462588
DKKDansk krona0,78472487541,2743319745
PKRPakistansk rupie14,28233388310,0700165679
ILSIsraelisk shekel0,43980266882,2737470029
PLNPolsk zloty0,45402723802,2025110310
QARQatarisk riyal0,44904273832,2269595179
XAUUns av guld0,000094675410562,4065596084
OMROmansk rial0,047433223321,0822695586
COPColombiansk peso351,93070221670,0028414685
CLPChilensk peso77,33698425810,0129304240
TWDTaiwanesisk dollar3,69606155410,2705582646
ARSArgentinsk peso3,03201530460,3298136386
CZKTjeckisk krona2,71797804350,3679205586
VNDVietnamesisk dong2809,27841741480,0003559633
MADMarockansk dirham1,16926342690,8552392703
JODJordansk dinar0,087464643311,4331913192
BHDBahrainsk dinar0,046384634521,5588634184
XOFCFA-franc69,10166225790,0144714319
LKRLankesisk rupie19,50056206810,0512805732
UAHUkrainsk hryvnia3,22205370770,3103610587
NGNNigeriansk naira44,42489688190,0225099003
TNDTunisisk dinar0,31430594593,1816133706
UGXUgandisk shilling460,79038004300,0021701842
RONRumänsk leu0,48777426352,0501286658
BDTBangladeshisk taka10,40176590160,0961375222
PENPeruansk Sol0,40277483812,4827767414
GELGeorgiska lari0,30707562803,2565267597
XAFCentralafrikansk CFA-franc BEAC69,10166225790,0144714319
FJDFiji-dollar0,25552337193,9135363330
VEFVenezuelansk bolivar1,23209185400,8116277993
BYNVitrysk rubel0,24673736144,0528924941
HRKKroatisk kuna0,77907661361,2835708101
UZSUzbekistansk som986,72017439580,0010134586
BGNBulgarisk lev0,20603653004,8535082594
DZDAlgerisk dinar14,40862739490,0694028635
IRRIransk rial5192,24773790330,0001925948
DOPDominikansk peso6,11447837920,1635462484
ISKIsländsk krona13,04183423450,0766763311
XAGUns av silver0,0074221560134,7317413559
CRCCostaricansk colón69,70937087360,0143452736
SYPSyriskt pund63,53282376120,0157398954
LYDLibysk dinar0,16786409915,9571999348
JMDJamaicansk dollar15,64834675810,0639045144
MURMauritisk rupie4,27742037160,2337857665
GHSGhana cedi0,57247331881,7468063002
AOAAngolansk kwanza28,93204206300,0345637545
UYUUruguayansk peso3,85738661340,2592428761
AFNAfghansk afghani8,86007986840,1128657997
LBPLibanesiskt pund185,97030988310,0053772024
XPFCFP-franc12,57097911770,0795482986
TTDTrinidad-dollar0,83125525551,2029999129
TZSTanzanisk shilling281,53895545170,0035519063
ALLAlbansk lek13,31788912780,0750869744
XCDÖstkaribisk dollar0,33336154252,9997461394
GTQGuatemalansk quetzal0,91750142921,0899165584
NPRNepalesisk rupie13,53334487460,0738915626
BOBBoliviansk bolíviano0,85199713271,1737128702
ZWDZimbabwisk dollar44,64521071090,0223988191
BBDBarbadisk dollar0,24672677934,0530663226
CUCKubansk konvertibel peso0,12336338968,1061326453
LAKLaotisk kip1028,08959126010,0009726779
BNDBruneisk dollar0,16535248926,0476864009
BWPBotswana pula1,22196170850,8183562488
HNLHonduransk lempira2,93949331840,3401946838
PYGParaguayansk guarani694,73724930180,0014393931
ETBEtiopisk birr3,39428447610,2946129021
NADNamibisk dollar1,53385578910,6519517722
PGKPapua Nya Guineansk kina0,40249272432,4845169606
SDGSudanesiskt pund2,22678766170,4490773940
MOPMacao pataca0,99683918591,0031708365
NIONicaraguansk cordoba3,87140818920,2583039429
BMDBermudisk dollar0,12336338968,1061326453
KZTKazakstansk tenge40,26055718750,0248382057
PABPanamansk balboa0,12336338968,1061326453
BAMBosnisk konvertibilna marka0,20603653004,8535082594
GYDGuyansk dollar25,77400631870,0387987800
YERJemenitisk rial30,88498360540,0323781943
MGAMadagaskisk ariary403,85592861060,0024761305
KYDCaymansk dollar0,10116927019,8844243782
MZNMocambique metical7,39042698020,1353101793
RSDSerbisk dinar12,45078290860,0803162345
SCRSeychellisk rupie1,65654732720,6036652159
AMDArmenisk dram59,54079423860,0167952076
SBDSalomon-dollar0,97235717361,0284286753
AZNAzerbajdzjansk manat0,20989042214,7643908177
SLLSierra Leonsk leone950,67819803540,0010518806
TOPTongansk pa'anga0,27378987653,6524359951
BZDBelizisk dollar0,24788434374,0341394095
MWKMalawisk kwacha88,85053147650,0112548567
GMDGambisk dalasi5,81800184570,1718803167
BIFBurundisk franc217,25942688690,0046027922
SOSSomalisk shilling71,05581377100,0140734438
HTGHaitisk gourde7,93691351400,1259935614
GNFGuinesisk franc1113,22125404370,0008982940
MVRMaldivisk rufiyaa1,91225088200,5229439345
MNTMongolisk tögrög297,49217971490,0033614329
CDFKongolesisk franc198,92199453780,0050270962
STDSão Tomé och Príncipe-dobra2580,96711118380,0003874517
TJSTadzjikistan-somoni1,10809896900,9024464673
KPWNordkoreansk won111,02740217210,0090067855
MMKBurmesisk kyat166,00588670400,0060238828
LSLLesotho loti1,53385578910,6519517722
LRDLiberiansk dollar16,90705230500,0591469159
KGSKirgizistansk som8,42532850860,1186897341
GIPGibraltar-pund0,092277804410,8368421516
XPTUns av platina0,00013535827387,8032383859
MDLMoldavisk leu2,05874491710,4857328325
CUPKubansk peso3,26912982550,3058917979
KHRKambodjansk riel501,35037737250,0019946130
MKDMakedonisk denar6,48209847920,1542710286
VUVVanuatu-vatu13,60841445290,0734839465
MROMauretansk ouguiya43,97429056850,0227405602
ANGNederländska gulden0,22083250754,5283188205
SZLSwaziland-lilangeni1,53385578910,6519517722
CVEKapverdisk escudo11,61637164810,0860854000
SRDSurinamesisk dollar0,92100310661,0857726676
XPDUns av palladium0,00012605907932,7939578074
SVCSalvadoransk colón1,07942965940,9264151595
BSDBahamansk dollar0,12336338968,1061326453
XDRSärskilda dragningsrätter0,086973173411,4977982438
RWFRwandisk franc106,92870166460,0093520260
AWGArubansk eller nederländsk gulden0,22082046754,5285657236
DJFDjiboutisk franc21,93110638830,0455973348
BTNBhutanesisk ngultrum8,41887706040,1187806869
KMFKomoransk franc51,82624669340,0192952425
WSTSamoansk tala0,31426177543,1820605571
SPLSeborga luigino0,020560564948,6367960663
ERNEritreansk nakfa1,85045084460,5404088430
FKPFalklands-pund0,092277804410,8368421516
SHPSankthelenskt pund0,092277804410,8368421516
JEPJersey-pund0,092277804410,8368421516
TMTTurkmenistansk manat0,43189934912,3153542650
TVDTuvaluansk dollar0,16302828196,1339050414
IMPIsle of Man-pund0,092277804410,8368421516
GGPGuernsey-pund0,092277804410,8368421516
ZMWZambisk kwacha1,27994444610,7812839089
AD