Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Norsk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr. 2024 16:00 UTC

USDUSA-dollar0.0906608170184676811.030123408178632
EUREuro0.0851503161974421811.743937599494656
GBPBrittiskt pund0.0734708461690553913.610840927284464
INRIndisk rupie7.5595955198981520.1322822097250876
AUDAustralisk dollar0.140790241291238747.102765012891765
CADKanadensisk dollar0.124408837810297128.038014160415472
SGDSingaporiansk dollar0.123547191257500668.094073121547302
CHFSchweiziska franc0.0826778644690332212.095135819268137
MYRMalaysisk ringgit0.433184246482448242.3084865345871206
JPYJapansk yen14.0329906810547270.07126064733656899
CNYKinesisk yuan renminbi0.65673316979822441.522688431143567
NZDNyzeeländsk dollar0.153432464107296056.517525517290104
THBThailändsk baht3.36114448887428050.2975177066353733
HUFUngersk forint33.5823104739721150.029777581884219893
AEDEmiratisk dirham0.332951850500322553.003437279286217
HKDHongkong-dollar0.71043918572169461.407580015429691
MXNMexikansk peso1.55252850233108330.6441105580338942
ZARSydafrikansk rand1.7357693700148330.5761134038166917
PHPFilippinsk peso5.2162090852460330.19171010664209848
SEKSvensk krona0.98939054056714711.0107232270754996
IDRIndonesiska rupier1473.3406994566480.0006787296382763261
BRLBrasiliansk real0.470813762908097732.123982089697745
SARSaudiarabisk riyal0.33997806381925382.9413662421809685
TRYTurkisk lira2.9468712130938830.33934295993550145
KESKenyansk shilling12.1477385873981840.08231984848911547
KRWSydkoreansk won125.017392376023340.00799888704279027
EGPEgyptiskt pund4.3652731949710420.22908073683728142
IQDIrakisk dinar118.923413956638480.008408773064357345
NOKNorsk krona11
KWDKuwaitisk dinar0.02794628833949601435.78292715840611
RUBRysk rubel8.382137447244890.11930131261790371
DKKDansk krona0.6353181517114451.5740145269046077
PKRPakistansk rupie25.252664484991930.039599781662418884
ILSIsraelisk shekel0.342263275410464532.921727429858592
PLNPolsk zloty0.3676637819531482.719876281225415
QARQatarisk riyal0.330005373947222353.030253683565558
XAUUns av guld0.00003881933098474258625760.36151661234
OMROmansk rial0.0349045514002459328.64955886506406
COPColombiansk peso355.82373811471960.002810380232916316
CLPChilensk peso86.278563482080530.011590364508186245
TWDTaiwanesisk dollar2.95828379784263040.33803382918476715
ARSArgentinsk peso79.078016692748140.012645739509191626
CZKTjeckisk krona2.15313312563051440.4644394664204352
VNDVietnamesisk dong2301.6015553156270.00043448006788597527
MADMarockansk dirham0.92053881414530311.0863202991918104
JODJordansk dinar0.0642785192660935815.557296767529806
BHDBahrainsk dinar0.03408846719894384529.335434596219766
XOFCFA-franc55.854945961925580.017903517455404326
LKRLankesisk rupie27.2612126851618550.036682153928695005
UAHUkrainsk hryvnia3.60374569718088940.2774890583379045
NGNNigeriansk naira104.108724035724520.009605342964887877
TNDTunisisk dinar0.28616232939595833.494520058285924
UGXUgandisk shilling346.07163501757760.0028895751596319306
RONRumänsk leu0.423697412666675542.360174903373092
BDTBangladeshisk taka9.9541346514638840.10046076680838721
PENPeruansk Sol0.33473455645549862.987441782494737
GELGeorgiska lari0.24269476846430254.1204019613924565
XAFCentralafrikansk CFA-franc BEAC55.854945961925580.017903517455404326
FJDFiji-dollar0.206105612452571864.851881460676457
VEFVenezuelansk bolivar329071.223036946030.0000030388558159876723
VESVenezuelansk bolivar3.29071223036946050.3038855815987672
BYNVitrysk rubel0.29646215447899223.3731118285820245
UZSUzbekistansk som1149.9614968496650.0008695943322793966
BGNBulgarisk lev0.166539542928443336.004579947896625
DZDAlgerisk dinar12.2150239457746660.08186639702379894
IRRIransk rial3792.36617935592130.0002636876168349955
DOPDominikansk peso5.3397518786720190.18727461925603497
ISKIsländsk krona12.7983436975003840.0781351105764809
CRCCostaricansk colón45.383667855205140.022034358333276674
XAGUns av silver0.0033307267246466404300.2347783744074
SYPSyriskt pund1178.7588080022480.0008483499705039683
JMDJamaicansk dollar14.1025954546512370.07090893326803796
LYDLibysk dinar0.441552034088516232.264738746055768
GHSGhana cedi1.22259872748521080.8179298550857493
MURMauritisk rupie4.2155545899577650.23721671221674745
AOAAngolansk kwanza76.552563111199750.013062919899199282
UYUUruguayansk peso3.49546012758725940.2860853688782455
AFNAfghansk afghani6.54956372630922350.15268192535986133
LBPLibanesiskt pund8198.5233196616830.00012197318480534196
XPFCFP-franc10.1611355843831180.09841419708412542
TTDTrinidad-dollar0.6142016030628411.628129908833349
TZSTanzanisk shilling236.085731219757660.0042357494238784025
ALLAlbansk lek8.6026765421324760.11624289197697939
XCDÖstkaribisk dollar0.244787679694637974.0851729190270385
GTQGuatemalansk quetzal0.70345505489795721.4215549281184132
NPRNepalesisk rupie12.1010225284769660.08263764468223496
BOBBoliviansk bolíviano0.62622583450272681.5968680065620091
ZWDZimbabwisk dollar32.810149678983450.030478373606462095
BBDBarbadisk dollar0.181321634036935355.515061704089316
CUCKubansk konvertibel peso0.0906608170184676811.030123408178632
LAKLaotisk kip1946.60734393910980.0005137142850681037
BNDBruneisk dollar0.123547191257500668.094073121547302
BWPBotswana pula1.25721711462103650.795407561963894
HNLHonduransk lempira2.23360375858367230.4477069830121076
PYGParaguayansk guarani669.79458759930410.001492995044322808
ETBEtiopisk birr5.1407929843627560.1945225188101906
NADNamibisk dollar1.7357693700148330.5761134038166917
PGKPapua Nya Guineansk kina0.344197950939551742.905304919074375
SDGSudanesiskt pund53.070563171315010.01884283754012444
MOPMacao pataca0.73175236129334551.3665825392521271
BMDBermudisk dollar0.0906608170184676811.030123408178632
NIONicaraguansk cordoba3.33070267424675140.3002369463152856
BAMBosnisk konvertibilna marka0.166539542928443336.004579947896625
KZTKazakstansk tenge40.417290915371380.02474188589467492
PABPanamansk balboa0.0906608170184676811.030123408178632
GYDGuyansk dollar18.8973417504037760.05291749565669114
YERJemenitisk rial22.6976061478536870.04405750956668887
MGAMadagaskisk ariary400.228695479186850.0024985714700009637
KYDCaymansk dollar0.0743430583900913413.451154978758352
MZNMocambique metical5.8012483862308850.1723766909159543
RSDSerbisk dinar9.9777379311237620.1002231173942422
SCRSeychellisk rupie1.28615454657899340.7775115382983111
AMDArmenisk dram35.436487661621550.028219501028117433
AZNAzerbajdzjansk manat0.154229801483037226.48383120761511
SBDSalomon-dollar0.75356593161013571.3270238980460694
SLLSierra Leonsk leone2040.64319397319240.0004900415726538506
TOPTongansk pa'anga0.21736181940733024.600623985972564
BZDBelizisk dollar0.183532723634024155.448619625969608
GMDGambisk dalasi6.1554197338589340.16245845827528704
MWKMalawisk kwacha157.6615154618320.00634270194010718
BIFBurundisk franc259.850884975137940.0038483609555367807
HTGHaitisk gourde12.0046736245833280.08330089024262909
SOSSomalisk shilling51.668192206649770.01935426724435113
GNFGuinesisk franc778.82013218719540.0012839935161815285
MNTMongolisk tögrög307.095696450247660.0032563139489061813
MVRMaldivisk rufiyaa1.39347340811616950.7176312042810316
CDFKongolesisk franc253.364161735077260.003946888120055513
STNSão Tomé och Príncipe-dobra2.08182147083710630.48034858608596115
TJSTadzjikistan-somoni0.99346708198948641.0065758776802458
KPWNordkoreansk won81.594731555708790.012255693240650595
KGSKirgizistansk som8.0603515996011890.12406406688877915
LRDLiberiansk dollar17.321331350533510.057732282799913034
LSLLesotho loti1.7357693700148330.5761134038166917
MMKBurmesisk kyat190.01180717091450.00526283084661421
GIPGibraltar-pund0.0734708461690553913.610840927284464
XPTUns av platina0.0000983084378713551210172.066830200112
MDLMoldavisk leu1.61996778364764030.617296226563423
CUPKubansk peso2.1714666885168170.460518231888251
KHRKambodjansk riel367.587322912430640.002720442021985147
MKDMakedonisk denar5.2458852354864010.19062559608345672
VUVVanuatu-vatu11.0739516153795650.0903020019169304
ANGNederländska gulden0.162282118926811446.162108349417078
MRUMauretansk ouguiya3.582370502070580.2791447728318465
SZLSwaziland-lilangeni1.7357693700148330.5761134038166917
CVEKapverdisk escudo9.3895253670919490.10650165593084843
SRDSurinamesisk dollar3.12826614370924140.3196658960782288
SVCSalvadoransk colón0.79328214891159221.2605855323632722
XPDUns av palladium0.0000897161957407189811146.259510267395
BSDBahamansk dollar0.0906608170184676811.030123408178632
XDRSärskilda dragningsrätter0.0689791731487058714.49712941389123
RWFRwandisk franc116.665578037823790.008571508553069467
AWGArubansk eller nederländsk gulden0.162282862463057156.162080116300912
BTNBhutanesisk ngultrum7.5595955198981520.1322822097250876
DJFDjiboutisk franc16.1078998861764760.06208133940900532
KMFKomoransk franc41.8912094714441850.023871356607205768
ERNEritreansk nakfa1.3599122552770150.7353415605452421
FKPFalklands-pund0.0734708461690553913.610840927284464
SHPSankthelenskt pund0.0734708461690553913.610840927284464
SPLSeborga luigino0.01511013610930406766.18074071379476
WSTSamoansk tala0.2531032813765153.9509562837804766
JEPJersey-pund0.0734708461690553913.610840927284464
TMTTurkmenistansk manat0.316727862582164953.1572845907757228
GGPGuernsey-pund0.0734708461690553913.610840927284464
IMPIsle of Man-pund0.0734708461690553913.610840927284464
TVDTuvaluansk dollar0.140790241291238747.102765012891765
ZMWZambisk kwacha2.34132276432908750.42710898951454596
ADACardano0.1756414237236775.693417753053644
BCHBitcoin Cash0.000178280427800737635609.140679860218
BTCBitcoin0.0000013729263318333546728371.2001245087
CLFCLF0.002326358932628484429.85628140801543
CNHChinese Yuan Renminbi Offshore0.65742135786726261.5210944823029404
DOGEDogecoin0.56682764713688951.764204701466333
DOTPolkadot0.01217005539432650182.16889468442233
ETHEthereum0.00002845826783873921235139.17311013344
LINKChainlink0.0059016995500272154169.44271586909036
LTCLitecoin0.0010659640286483588938.117960010338
LUNATerra0.248937529363566174.017072084537034
MXVMXV0.191849730368748445.21241285081783
SLESierra Leonsk leone2.0406431939731920.49004157265385073
UNIUniswap0.0112678436787502388.74812506370472
VEDVED3.29071223036946050.3038855815987672
XBTXBT0.0000013729263318333546728371.2001245087
XLMStellar Lumen0.77750817922400571.2861601031619407
XRPRipple0.168098962043197825.9488767083702845
ZWLZimbabwisk dollar2795.94240441624420.00035766115869213935

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06449▼
GBP / EUR1,15959▼
USD / JPY154,754▲
GBP / USD1,23437▼
USD / CHF0,912767▲
USD / CAD1,37022▼
EUR / JPY164,735▼
AUD / USD0,645309▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement