Hämta appen
  1. Hem
  2. Valutatabeller
  3. NOK

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

nok
NOK – Norsk krona
EllerLäs om vårt API

Valutatabell: NOK — Norsk krona

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

21 juni 2026 16:00 UTC

USDUS-dollar0.103116537264310739.69776552364997
EUREuro0.0898934165141051211.124285167680668
GBPBrittiskt pund0.0779246330846658812.832912526049244
INRIndisk rupie9.741398462596260.1026546654301914
AUDAustralisk dollar0.146996473569461336.802884285026488
CADKanadensisk dollar0.14590024138449626.853998256004688
SGDSingaporiansk dollar0.133205248079046667.507211723419336
CHFSchweiziska franc0.0830649591828487212.038770738437687
MYRMalaysisk ringgit0.426631329567663362.3439441285603024
JPYJapansk yen16.6309310516764160.06012892464605575
CNYKinesisk yuan renminbi0.69799599018114241.4326729867609729
NZDNyzeeländsk dollar0.179226853711540545.579521033212275
THBThailändsk baht3.3876107353251340.2951933023390961
HUFUngersk forint31.6304108635705320.03161514418238945
AEDEmiratisk dirham0.378695483103181132.640644118080319
HKDHongkong-dollar0.80804919130552721.2375484200217401
MXNMexikansk peso1.78735183540129470.5594869349131145
ZARSydafrikansk rand1.69302443466521350.5906589293838187
PHPFilippinsk peso6.2609316109084170.15972063937860312
SEKSvensk krona0.98833705867243281.0118005706911701
IDRIndonesiska rupier1837.25151901874980.0005442912903585928
BRLBrasiliansk real0.53114379530208561.8827293264929408
SARSaudiarabisk riyal0.386687014741165242.5860708063066586
TRYTurkisk lira4.7894720641400180.20879127941621198
KESKenyansk shilling13.348873073463890.07491269071903091
KRWSydkoreansk won157.71380767155020.006340598928931882
EGPEgyptiskt pund5.1448813856368860.19436794068600471
IQDIrakisk dinar135.100313398455970.007401907329782913
NOKNorsk krona11
KWDKuwaitisk dinar0.0317628206072775831.483350057736292
DKKDansk krona0.6719584044167421.4881873541979092
PKRPakistansk rupie28.678660962244770.034869131488269
ILSIsraelisk shekel0.305113184670135763.2774722635507243
PLNPolsk zloty0.382774737780053942.6125026061009535
QARQatarisk riyal0.37534419564209112.6642212977060358
XAUUns av guld0.0000248082256937740740309.21083771671
OMROmansk rial0.0396720555742748725.206659587572382
COPColombiansk peso355.766496567318140.0028108324129694435
CLPChilensk peso93.181888202677410.010731699252808948
TWDTaiwanesisk dollar3.26725335789620130.3060674794573949
ARSArgentinsk peso150.944300721595370.006624960301379113
CZKTjeckisk krona2.17428457252330350.4599213978874342
VNDVietnamesisk dong2715.140670068340.00036830504254309224
MADMarockansk dirham0.95963473896674321.0420631511075962
JODJordansk dinar0.073109624920396313.678089596121255
BHDBahrainsk dinar0.0387718180113808325.791929584175453
XOFCFA-franc58.966215816342850.01695886341281619
LKRLankesisk rupie34.408608874769110.029062494320520833
UAHUkrainsk hryvnia4.62673464103819750.2161351531013261
NGNNigeriansk naira140.471995311979240.007118856664483654
TNDTunisisk dinar0.303080023578866543.2994586320526107
UGXUgandisk shilling375.541703255832540.0026628201111362697
RONRumänsk leu0.470922765281383272.1234904611215497
BDTBangladeshisk taka12.6629604739140990.07897047472113776
PENPeruansk Sol0.34877389003298962.8671871048185764
GELGeorgiska lari0.272908350471009753.6642337923119985
XAFCentralafrikansk CFA-franc BEAC58.966215816342850.01695886341281619
FJDFiji-dollar0.230602301670346374.336470159909909
VESVenezuelansk bolivar62.624585051518340.01596816967613193
UZSUzbekistansk som1243.76779513143380.0008040085970342448
DZDAlgerisk dinar13.768607844982190.07262898408167232
DOPDominikansk peso6.02462644054020750.1659853950895474
ISKIsländsk krona12.9478396315187470.07723296151782062
CRCCostaricansk colón46.79071813237410.021371760039479038
XAGUns av silver0.0015907472703348912628.6353707144665
JMDJamaicansk dollar16.2615463140164920.061494766899139165
LYDLibysk dinar0.65735607539547891.521245543213972
GHSGhana cedi1.1509993787831890.8688101995825382
MURMauritisk rupie4.93622419848730.20258399128355006
AOAAngolansk kwanza96.357150509059110.01037805699646529
UYUUruguayansk peso4.1406800459701240.24150622334928776
AFNAfghansk afghani6.664488678409090.1500490207507884
LBPLibanesiskt pund9289.3488350442480.0001076501720150158
XPFCFP-franc10.727138008803830.09322150970550519
TTDTrinidad-dollar0.69369901710448121.4415473791126698
TZSTanzanisk shilling270.62309822296310.003695176082775137
ALLAlbansk lek8.4905668125323680.11777776703010755
XCDÖstkaribisk dollar0.27853569216544093.590204157412018
GTQGuatemalansk quetzal0.78544673040899231.2731608157300331
NPRNepalesisk rupie15.5935435890009620.06412910537572476
BOBBoliviansk bolíviano0.71361328876916131.4013191958978202
BBDBarbadisk dollar0.206233074528621474.848882761824985
LAKLaotisk kip2277.52271827045750.00043907355653488117
BNDBruneisk dollar0.133205248079046667.507211723419336
BWPBotswana pula1.43412115497217260.6972911573983467
HNLHonduransk lempira2.75591705016783360.36285562366222185
PYGParaguayansk guarani630.5262089250060.0015859768965114324
ETBEtiopisk birr16.3657186127814360.06110333579968873
NADNamibisk dollar1.69302443466521350.5906589293838187
PGKPapua Nya Guineansk kina0.451249127798207472.2160707653427014
SDGSudanesiskt pund61.891535853566270.016157298186394557
MOPMacao pataca0.83229066704469311.2015033204094563
BMDBermudisk dollar0.103116537264310739.69776552364997
NIONicaraguansk cordoba3.7776321959161980.26471608355123827
BAMBosnisk konvertibilna marka0.17581624082078225.68775669034664
KZTKazakstansk tenge50.3070696619261850.019877921865062008
PABPanamansk balboa0.103116537264310739.69776552364997
GYDGuyansk dollar21.567165887336220.04636677833443006
YERJemenitisk rial24.600678278898260.040649285709238786
MGAMadagaskisk ariary434.01838543408050.0023040498595465185
KYDCaymansk dollar0.0847295608353717811.802256380662522
MZNMocambique metical6.5787138322196240.15200539581193565
RSDSerbisk dinar10.5510035799868960.09477771402682454
SCRSeychellisk rupie1.51578153129345880.6597256790341495
AMDArmenisk dram37.935383107168520.0263606142364497
AZNAzerbajdzjansk manat0.175604189109179635.694624969215643
SBDSalomon-dollar0.83093235962984931.203467392274221
TOPTongansk pa'anga0.244644611655422844.087561925984621
BZDBelizisk dollar0.207650263231776134.8157897054231755
GMDGambisk dalasi7.7056340914985760.1297751733505324
MWKMalawisk kwacha178.949737308483720.00558816131859497
BIFBurundisk franc307.800833109647840.003248854104445423
HTGHaitisk gourde13.535633126123870.07387907094423184
SOSSomalisk shilling58.928338926853330.016969763923623944
GNFGuinesisk franc904.67716569404370.0011053666853996778
MNTMongolisk tögrög369.07797564606250.0027094545488647024
MVRMaldivisk rufiyaa1.5934102983328790.6275847476612016
CDFKongolesisk franc233.907519952792370.004275193889456063
STNSão Tomé och Príncipe-dobra2.20985651011092840.45251806867306643
TJSTadzjikistan-somoni0.9602178786853821.0414303068060793
KGSKirgizistansk som9.0187672542710310.1108798987496244
LRDLiberiansk dollar18.791917213845580.053214368104134484
LSLLesotho loti1.69302443466521350.5906589293838187
MMKBurmesisk kyat216.536269994295540.004618163968679908
GIPGibraltar-pund0.0779246330846658812.832912526049244
XPTUns av platina0.0000618206969907449716175.812449181987
MDLMoldavisk leu1.80753871612307910.5532384955741705
KHRKambodjansk riel413.975183095135660.0024156037386670833
MKDMakedonisk denar5.5406773103517880.18048334959548618
VUVVanuatu-vatu12.204079711103320.08193981223264184
MRUMauretansk ouguiya4.12621474714002550.24235287334308597
SZLSwaziland-lilangeni1.69302443466521350.5906589293838187
CVEKapverdisk escudo9.9125470390103720.1008822451045676
SRDSurinamesisk dollar3.86139952685089360.2589734610589583
SVCSalvadoransk colón0.90226970106271891.108316059845711
XPDUns av palladium0.000081936830238603212204.52386415195
BSDBahamansk dollar0.103116537264310739.69776552364997
XDRSärskilda dragningsrätter0.0758558534099759613.182898287299315
RWFRwandisk franc151.004725630995920.00662230930735015
AWGArubansk eller nederländsk gulden0.18457860170311625.417746102597748
BTNBhutanesisk ngultrum9.741398462596260.1026546654301914
DJFDjiboutisk franc18.3761047543252150.05441849692136894
KMFKomoransk franc44.224661862257140.022611817883754916
ERNEritreansk nakfa1.5467480589646610.6465177015766647
FKPFalklands-pund0.0779246330846658812.832912526049244
SHPSankthelenskt pund0.0779246330846658812.832912526049244
SPLSeborga luigino0.0171860894753074358.18659337464619
WSTSamoansk tala0.28375568200086283.5241585047694635
JEPJersey-pund0.0779246330846658812.832912526049244
TMTTurkmenistansk manat0.36090787990756572.7707901535874364
GGPGuernsey-pund0.0779246330846658812.832912526049244
IMPIsle of Man-pund0.0779246330846658812.832912526049244
TVDTuvaluansk dollar0.146996473569461336.802884285026488
ZMWZambisk kwacha1.84571695232885350.5417948828709837
ADACardano0.63539897608909281.5738143082241678
ARBARB1.22447731486701140.8166749909193772
AVAXAVAX0.01633190705453236861.22983658068786
BCHBitcoin Cash0.00051717143215720141933.5948156085237
BNBBNB0.000175017873831097565713.70213858876
BTCBitcoin0.0000016063047295641918622546.8814197609
CLFCLF0.002357820153955839424.1205582716932
CNHKinesisk yuan renminbi offshore0.70019189160929311.4281799203667438
DAIDAI0.103131121374684149.696394130796998
DOGEDogecoin1.2362826908611990.8088764870625151
DOTPolkadot0.106016499260863839.432494064338076
ETHEthereum0.00005961224949642699516775.075734391427
EURCEURC0.0896939476177410311.149024282684206
LINKChainlink0.01292763100963533477.35369297396184
LTCLitecoin0.002244384987983745445.5563574671541
LUNATerra1.8764046372099030.5329340911707284
MXVMXV0.202869516041532784.929276805664945
POLPOL1.29323497529239080.7732546823317297
SLESierra Leonsk leone2.3557062425129480.42450114617570084
SOLSOL0.0013934455593403409717.6455465353102
SSPSSP485.930969306068330.002057905470458172
TRXTRX0.317440931664630673.150192367304661
UNIUniswap0.0325463275915424930.72543276003468
USDCUSDC0.103122624299951889.697193092093048
USDPUSDP0.103309512248969689.679650772041787
USDTUSDT0.103234309251244679.686702097906885
VEDVED62.624585051518340.01596816967613193
XBTXBT0.0000016063047295641918622546.8814197609
XCGKaribisk gulden0.18505246846147055.403872795180836
XLMStellar Lumen0.47707420353656082.096109981606592
XRPRipple0.0898088280960009111.134762820098851
ZWGZimbabwisk dollar2.76152434272448580.3621188430348625

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,14636▼
GBP / EUR1,15360▲
USD / JPY161,566▲
GBP / USD1,32243▼
USD / CHF0,807651▲
USD / CAD1,41787▲
EUR / JPY185,213▲
AUD / USD0,700949▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %