1. Hem
  2. Valutatabeller
  3. NOK

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

nok
NOK – Norsk krona
EllerLäs om vårt API

Valutatabell: NOK — Norsk krona

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

13 jan. 2026 17:00 UTC

USDUS-dollar0.0991390578195171110.086841876392475
EUREuro0.0851287202198213211.74691687385617
GBPBrittiskt pund0.0737997628035791413.550179052221859
INRIndisk rupie8.9533841916665580.11168961127913611
AUDAustralisk dollar0.148352394643386876.740706831216474
CADKanadensisk dollar0.137678009712962687.263324056505793
SGDSingaporiansk dollar0.127785610362385487.825607258627271
CHFSchweiziska franc0.0793731953231778412.598711642241131
MYRMalaysisk ringgit0.40228308572912252.4858116969733857
JPYJapansk yen15.7718317861180620.06340417610084917
CNYKinesisk yuan renminbi0.69183852037578121.44542399786707
NZDNyzeeländsk dollar0.172582866271830425.794317950571803
THBThailändsk baht3.12198149572574830.3203093936876573
HUFUngersk forint32.8858140777065560.030408248299314707
AEDEmiratisk dirham0.364088189842176562.7465873046677944
HKDHongkong-dollar0.77342905074238321.2929434174215988
MXNMexikansk peso1.770279906216930.5648824214115324
ZARSydafrikansk rand1.62902100732075650.6138656257384277
PHPFilippinsk peso5.8904812970122990.1697654146711591
SEKSvensk krona0.91311966140304511.0951467176420884
IDRIndonesiska rupier1671.8306342826220.0005981467138440716
BRLBrasiliansk real0.53390227913484681.8730019314029407
SARSaudiarabisk riyal0.37177146682318922.689824500371327
TRYTurkisk lira4.278999519504060.23369948873373578
KESKenyansk shilling12.7888461857426120.07819313685348955
KRWSydkoreansk won146.256607377359020.006837297937725876
EGPEgyptiskt pund4.670273236062790.21412023439618627
IQDIrakisk dinar129.791779877440040.007704648175287228
NOKNorsk krona11
KWDKuwaitisk dinar0.03050012050332461732.78675570776832
RUBRysk rubel7.7900571959571580.12836876223694155
DKKDansk krona0.6361476807466531.5719620306188806
PKRPakistansk rupie27.7589508138301150.036024416293924846
ILSIsraelisk shekel0.311756235262053263.2076343209605063
PLNPolsk zloty0.358628084944618732.7884040374429273
QARQatarisk riyal0.36086617046304232.7711104056023284
XAUUns av guld0.00002148826954106421446537.01863190956
OMROmansk rial0.0381357981409340426.222081318566246
COPColombiansk peso362.04647609320570.0027620763245395016
CLPChilensk peso87.916608588071810.011374415096986307
TWDTaiwanesisk dollar3.13435891875160570.31904450827804154
ARSArgentinsk peso144.95452879224610.006898715123507697
CZKTjeckisk krona2.06279376246679070.484779437574094
VNDVietnamesisk dong2612.3625997914880.00038279525211385953
MADMarockansk dirham0.91421184447781081.0938383767836553
JODJordansk dinar0.0702895919940376314.226857371498555
BHDBahrainsk dinar0.03727628574013843626.82670711806509
XOFCFA-franc55.840779929233340.01790805932988926
LKRLankesisk rupie30.656789261809080.0326192019477316
UAHUkrainsk hryvnia4.2764518306805230.23383871480223534
NGNNigeriansk naira141.060394164410520.007089162099139374
TNDTunisisk dinar0.287303031827617243.4806454830591664
UGXUgandisk shilling354.425658446154840.0028214661556505856
RONRumänsk leu0.433427384758250662.307191550800977
BDTBangladeshisk taka12.1168129482781190.08252995274158349
PENPeruansk Sol0.333008262997313843.002928488918806
GELGeorgiska lari0.267095475688571843.743979554209974
XAFCentralafrikansk CFA-franc BEAC55.840779929233340.01790805932988926
FJDFiji-dollar0.225641734850013964.4318042522794325
VESVenezuelansk bolivar32.838230613979010.03045231065446952
BYNVitrysk rubel0.288495750296596633.4662555651926246
UZSUzbekistansk som1198.09889591459320.0008346556393715977
DZDAlgerisk dinar12.8929880768692120.07756153918997719
IRRIransk rial99083.521992944820.000010092495501635524
DOPDominikansk peso6.3121253911128140.15842524316895773
ISKIsländsk krona12.4802384612047530.08012667411031722
CRCCostaricansk colón49.293059546233370.020286831639291354
XAGUns av silver0.001114592395751106897.188966847487
SYPSyriskt pund10.9627635408816390.0912178755175065
JMDJamaicansk dollar15.6965078410226240.06370843821620709
LYDLibysk dinar0.53825398299922071.8578589877363674
GHSGhana cedi1.06460101220304470.9393190392808647
MURMauritisk rupie4.6283279860368450.2160607465626658
AOAAngolansk kwanza90.742675998270980.01102017313241957
UYUUruguayansk peso3.83991892019318560.2604221653590775
AFNAfghansk afghani6.5431080393142860.15283256733520167
LBPLibanesiskt pund8892.2418681297330.00011245757985779188
XPFCFP-franc10.158558498748180.09843916340327499
TTDTrinidad-dollar0.67313992837902461.4855752241708213
TZSTanzanisk shilling248.36242263231420.0040263739957168984
ALLAlbansk lek8.2172262903148440.12169556547063096
XCDÖstkaribisk dollar0.26838434867977493.7259996900682113
GTQGuatemalansk quetzal0.76016800555429221.3154986696274191
NPRNepalesisk rupie14.332129744810240.06977330081470318
BOBBoliviansk bolíviano0.68605207703442411.4576152940497882
BBDBarbadisk dollar0.198278115639034225.043420938196237
CUCKubansk konvertibel peso0.0991390578195171110.086841876392475
LAKLaotisk kip2143.564555936470.00046651265866034294
BNDBruneisk dollar0.127785610362385487.825607258627271
BWPBotswana pula1.3617513054262150.7343484790616814
HNLHonduransk lempira2.62045242828439440.38161349132168687
PYGParaguayansk guarani655.86077786061330.0015247138321976693
ETBEtiopisk birr15.416926641991650.06486377104994864
NADNamibisk dollar1.62902100732075650.6138656257384277
PGKPapua Nya Guineansk kina0.423127662417733752.3633529282534775
SDGSudanesiskt pund59.4842348693447040.016811176981539215
MOPMacao pataca0.79663192226465471.2552848712831055
BMDBermudisk dollar0.0991390578195171110.086841876392475
NIONicaraguansk cordoba3.6489744904452050.27404960013244484
BAMBosnisk konvertibilna marka0.166497304867533146.006103226689523
KZTKazakstansk tenge50.500896718462270.019801628584436938
PABPanamansk balboa0.0991390578195171110.086841876392475
GYDGuyansk dollar20.7439077640671950.04820692472091541
YERJemenitisk rial23.633625022034280.04231259483332212
MGAMadagaskisk ariary459.306927250106870.0021771933769582992
KYDCaymansk dollar0.0823943496510599212.13675457400902
MZNMocambique metical6.3351006643427160.1578506882500742
RSDSerbisk dinar9.9896550511830940.10010355661695926
SCRSeychellisk rupie1.38554003421948810.7217402422899507
AMDArmenisk dram37.641099176645980.02656670559239246
AZNAzerbajdzjansk manat0.16853303576044395.933554780449213
SBDSalomon-dollar0.80644189235602331.240014946493536
TOPTongansk pa'anga0.238767972642074224.1881663982591695
BZDBelizisk dollar0.199630691446715585.009249793972261
GMDGambisk dalasi7.30485032126095750.13689534432888706
MWKMalawisk kwacha171.930222248388650.005816313077030132
BIFBurundisk franc293.469587360305870.003407508113514518
HTGHaitisk gourde12.9851707201973990.07701092434961826
SOSSomalisk shilling56.402290820849230.01772977631664471
GNFGuinesisk franc867.94739358311280.001152143560074234
MNTMongolisk tögrög353.15877095370290.0028315876094468975
MVRMaldivisk rufiyaa1.5326200233300980.6524774469716155
CDFKongolesisk franc211.455959596051630.004729117126376192
STNSão Tomé och Príncipe-dobra2.1004931430391480.4760786786254996
TJSTadzjikistan-somoni0.92360966037244191.08270846755409
KPWNordkoreansk won89.227989544268980.011207245676020378
KGSKirgizistansk som8.6693737711246740.11534858530736418
LRDLiberiansk dollar17.8076533567984750.05615563038901065
LSLLesotho loti1.62902100732075650.6138656257384277
MMKBurmesisk kyat208.157873305583540.004804046006619037
GIPGibraltar-pund0.0737997628035791413.550179052221859
XPTUns av platina0.00004199524617133828523812.21902879329
MDLMoldavisk leu1.67130803364102270.5983337481011524
CUPKubansk peso2.378785567243090.4203825741043809
KHRKambodjansk riel398.64924616620870.002508470816430618
MKDMakedonisk denar5.236854749849760.190954312801723
VUVVanuatu-vatu11.9898209565794840.0834040811469536
MRUMauretansk ouguiya3.942985808143510.2536149123171289
SZLSwaziland-lilangeni1.62902100732075650.6138656257384277
CVEKapverdisk escudo9.3871439786396970.10652867392632784
SRDSurinamesisk dollar3.78094277514445040.2644842991472663
SVCSalvadoransk colón0.86746675592077471.1527819287305685
XPDUns av palladium0.0000525586487386282419026.364337731633
BSDBahamansk dollar0.0991390578195171110.086841876392475
XDRSärskilda dragningsrätter0.0725936649393206913.77530671355243
RWFRwandisk franc144.5027908914410.006920281565712172
AWGArubansk eller nederländsk gulden0.177458913496935635.635107193515349
BTNBhutanesisk ngultrum8.9533841916665580.11168961127913611
DJFDjiboutisk franc17.654506274005890.05664276216392288
KMFKomoransk franc41.8805849469250050.023877412439852346
ERNEritreansk nakfa1.48708586729275670.6724561250928317
FKPFalklands-pund0.0737997628035791413.550179052221859
SHPSankthelenskt pund0.0737997628035791413.550179052221859
SPLSeborga luigino0.01652317623716014660.52105150043906
WSTSamoansk tala0.275460101760805433.6302898082436115
JEPJersey-pund0.0737997628035791413.550179052221859
TMTTurkmenistansk manat0.34791123474333772.8742963725725144
GGPGuernsey-pund0.0737997628035791413.550179052221859
IMPIsle of Man-pund0.0737997628035791413.550179052221859
TVDTuvaluansk dollar0.148352394643386876.740706831216474
ZMWZambisk kwacha1.93328994299875840.5172529881621808
ADACardano0.2419906312209594.1323913862058195
BCHBitcoin Cash0.000161472352476171186193.010658883985
BNBBNB0.000107673673474478219287.32128970253
BTCBitcoin0.0000010607347479266371942742.756334369
CLFCLF0.0022280387173757798448.825234589198
CNHKinesisk yuan renminbi offshore0.69146873623109831.4461969827451264
DOGEDogecoin0.69377163448714131.441396491713347
DOTPolkadot0.0437283811012274222.868443212774938
ETHEthereum0.00003114421507378471532108.69169863069
EURCEURC0.0850614511569533511.75620667645117
LINKChainlink0.007283073403511329137.3046713380478
LTCLitecoin0.0012768188896262005783.1964330452209
LUNATerra1.10986967978640160.9010066841293057
MXVMXV0.204381819114791174.892803109059076
SLESierra Leonsk leone2.2777064514422880.43903813828458044
SOLSOL0.00069163220758151091445.8551655608767
SSPSSP450.705466206203140.0022187438914763194
UNIUniswap0.01772128175758171556.42932682181236
USDCUSDC0.0991705744041601210.083636260132934
USDPUSDP0.0992608621034467810.074464182648637
USDTUSDT0.0991868125962248510.081985435612848
VEDVED32.838230613979010.03045231065446952
XBTXBT0.0000010607347479266371942742.756334369
XCGKaribisk gulden0.178688444881277865.596332771626104
XLMStellar Lumen0.42889413631096982.3315776909455104
XRPRipple0.04706390474311590621.24770576215887
ZWGZimbabwisk dollar2.5531531659995650.39167254566511595

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,16497▼
GBP / EUR1,15464▲
USD / JPY158,842▲
GBP / USD1,34513▼
USD / CHF0,801970▲
USD / CAD1,38863▲
EUR / JPY185,046▲
AUD / USD0,669741▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %