1. Hem
  2. Valutatabeller
  3. NOK

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

nok
NOK – Norsk krona
EllerLäs om vårt API

Valutatabell: NOK — Norsk krona

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

27 dec. 2025 17:00 UTC

USDUS-dollar0.0998981831929751910.010192057930436
EUREuro0.0848510631231975811.785356166346114
GBPBrittiskt pund0.0740132740423858213.511089908376725
INRIndisk rupie8.9692829067099870.11149163321093292
AUDAustralisk dollar0.148751579944471886.722617671511753
CADKanadensisk dollar0.136621589712298767.319487367302822
SGDSingaporiansk dollar0.12824718681838087.797441993142238
CHFSchweiziska franc0.0788488792488904512.682488445313847
MYRMalaysisk ringgit0.40437478350665642.4729534105173476
JPYJapansk yen15.6401089308157640.06393817360374622
CNYKinesisk yuan renminbi0.6999414608703941.4286909061744621
NZDNyzeeländsk dollar0.171222745754707755.8403455428322095
THBThailändsk baht3.1007138991064050.32250637515708563
HUFUngersk forint32.825047203529210.030464541110925933
AEDEmiratisk dirham0.36687607777620142.7257160130511737
HKDHongkong-dollar0.776353741807681.2880726222450822
MXNMexikansk peso1.78930208336446570.5588771227045559
ZARSydafrikansk rand1.66464235222774740.6007296394097664
PHPFilippinsk peso5.8680035127328750.17041571257244786
SEKSvensk krona0.91478932549497131.0931478670883301
IDRIndonesiska rupier1675.80749388232310.0005967272515790653
BRLBrasiliansk real0.55376472013394241.805821071010309
SARSaudiarabisk riyal0.374618186973656952.6693845487814496
TRYTurkisk lira4.2810323450830290.23358851776687647
KESKenyansk shilling12.8850511586086130.07760931545327171
KRWSydkoreansk won144.34390628631980.006927898972170016
EGPEgyptiskt pund4.7528033729762050.21040213985831277
IQDIrakisk dinar130.892975742514640.0076398293669107525
NOKNorsk krona11
KWDKuwaitisk dinar0.03073992226413247632.53098662408805
RUBRysk rubel7.8084300909875450.1280667161449259
DKKDansk krona0.63382724617069261.5777169663209702
PKRPakistansk rupie27.9822478219426320.03573694316350945
ILSIsraelisk shekel0.318905096603175953.1357291264753058
PLNPolsk zloty0.3575728566755112.7966328576989183
QARQatarisk riyal0.363629386822429732.750052763167702
XAUUns av guld0.00002203985396545358845372.351448764224
OMROmansk rial0.0384527553682598226.005938727226635
COPColombiansk peso370.53950781404420.00269876755085952
CLPChilensk peso90.514288557886490.01104797945089599
TWDTaiwanesisk dollar3.13839619393148530.31863408512081287
ARSArgentinsk peso145.010890275050970.00689603379513938
CZKTjeckisk krona2.05669369402606560.48621727333760495
VNDVietnamesisk dong2629.6662766427260.00038027639053754455
MADMarockansk dirham0.91021770071955971.0986382699539508
JODJordansk dinar0.0708278118838194114.118747613442082
BHDBahrainsk dinar0.0375617168805586726.622851217900095
XOFCFA-franc55.658648813103310.017966659653523197
LKRLankesisk rupie30.8620392983694280.03240226578458262
UAHUkrainsk hryvnia4.19952028569808360.2381224358900247
NGNNigeriansk naira144.706524041931830.006910538461349735
TNDTunisisk dinar0.288520496379338243.465958268300043
UGXUgandisk shilling360.731079528842940.002772148164516673
RONRumänsk leu0.43194094926418752.3151312736231713
BDTBangladeshisk taka12.2250746349169770.08179909160994592
PENPeruansk Sol0.33642424428323312.9724373822420107
GELGeorgiska lari0.26903572645419733.7169784592539887
XAFCentralafrikansk CFA-franc BEAC55.658648813103310.017966659653523197
FJDFiji-dollar0.226910672362552864.407020567116482
VESVenezuelansk bolivar28.9672220769155540.034521777661135
BYNVitrysk rubel0.291203360741164763.434026301945214
UZSUzbekistansk som1206.71545088399780.0008286957785014145
BGNBulgarisk lev0.165954254788243526.025756924858558
DZDAlgerisk dinar12.9553091689501030.07718843193620518
IRRIransk rial4191.0174281702780.00023860554558385164
DOPDominikansk peso6.2685056508686350.15952765390925805
ISKIsländsk krona12.5558816940812540.07964394889698526
CRCCostaricansk colón49.802409368359810.02007934982831
XAGUns av silver0.0012611449285407435792.9302789625366
SYPSyriskt pund1104.559146997120.0009053385712468391
JMDJamaicansk dollar15.9394567806212170.06273739524271457
LYDLibysk dinar0.54066128800676431.8495868340910122
GHSGhana cedi1.1059181996571040.9042260090394167
MURMauritisk rupie4.5929335378320880.21772577194139203
AOAAngolansk kwanza91.799073593905380.010893356118425915
UYUUruguayansk peso3.9188821574575450.25517480746314924
AFNAfghansk afghani6.611320069819790.15125572343183466
LBPLibanesiskt pund8983.8867945560490.00011131039636496402
XPFCFP-franc10.1254251936619360.0987612846743419
TTDTrinidad-dollar0.67726236297284951.476532662483252
TZSTanzanisk shilling243.894358351704970.004100135840608342
ALLAlbansk lek8.1666774723206750.12244881757474818
XCDÖstkaribisk dollar0.26985087090792083.70575050076908
GTQGuatemalansk quetzal0.76559466494320371.30617420129774
NPRNepalesisk rupie14.357579612916010.06964962249628794
BOBBoliviansk bolíviano0.69142867347616811.4462807782796812
BBDBarbadisk dollar0.199796366385950395.005096028965218
CUCKubansk konvertibel peso0.0998981831929751910.010192057930436
LAKLaotisk kip2158.4905488453520.0004632867169767934
BNDBruneisk dollar0.12824718681838087.797441993142238
BWPBotswana pula1.31358078557902710.7612778833082576
HNLHonduransk lempira2.63546605219938670.379439529932653
PYGParaguayansk guarani677.00645783018550.001477090784635959
ETBEtiopisk birr15.5447702268959240.06433031723233687
NADNamibisk dollar1.66464235222774740.6007296394097664
PGKPapua Nya Guineansk kina0.42965439943363872.32745202031721
SDGSudanesiskt pund59.873738685369030.01670181321488721
MOPMacao pataca0.79964435406191051.2505559439272642
BMDBermudisk dollar0.0998981831929751910.010192057930436
NIONicaraguansk cordoba3.66783670819116070.27264027260721824
BAMBosnisk konvertibilna marka0.165954254788243526.025756924858558
KZTKazakstansk tenge50.454115122873040.01981998886641174
PABPanamansk balboa0.0998981831929751910.010192057930436
GYDGuyansk dollar20.8633423137107350.04793095875835922
YERJemenitisk rial23.8127851917153030.04199424770975172
MGAMadagaskisk ariary457.400631244453960.002186267205795696
KYDCaymansk dollar0.082423984446708912.132390914037266
MZNMocambique metical6.362843749681350.15716243229296334
RSDSerbisk dinar9.9559816397833870.1004421297849799
SCRSeychellisk rupie1.50835150448293720.6629754384358836
AMDArmenisk dram38.1112808688405660.026238950179645913
AZNAzerbajdzjansk manat0.16999790603131095.882425397732934
SBDSalomon-dollar0.8129312206298131.230116367317344
TOPTongansk pa'anga0.240712393473473374.1543353276083
BZDBelizisk dollar0.201394214808929334.965385927042341
GMDGambisk dalasi7.4027082409934680.1350856966727891
MWKMalawisk kwacha173.175233128902450.0057744977843087585
BIFBurundisk franc295.49211237252540.003384185086941695
HTGHaitisk gourde13.1742902471389750.07590541738801962
SOSSomalisk shilling56.992242735482750.017546247559361457
GNFGuinesisk franc874.01217373108550.001144148823157786
MNTMongolisk tögrög355.421237736199770.0028135628764598994
MVRMaldivisk rufiyaa1.54431168249064550.6475376773600606
CDFKongolesisk franc221.659727294656880.004511419427448268
STNSão Tomé och Príncipe-dobra2.07746574303660260.48135571108783437
TJSTadzjikistan-somoni0.92455766708876431.0815982989452542
KPWNordkoreansk won89.909093783048870.011122345448314776
KGSKirgizistansk som8.737546940120480.1144485983140494
LRDLiberiansk dollar17.729576236509950.056402927326640324
LSLLesotho loti1.66464235222774740.6007296394097664
MMKBurmesisk kyat209.762486273354820.004767296659026231
GIPGibraltar-pund0.0740132740423858213.511089908376725
XPTUns av platina0.0000407335565478699124549.783636614302
MDLMoldavisk leu1.6697389697933370.5988960059570088
CUPKubansk peso2.39671207998114740.41723826919079327
KHRKambodjansk riel400.34539925344360.0024978431171303103
MKDMakedonisk denar5.2178217390176070.1916508554752345
VUVVanuatu-vatu12.017206100200720.08321401760624686
MRUMauretansk ouguiya3.97134563502123060.25180381963773696
SZLSwaziland-lilangeni1.66464235222774740.6007296394097664
CVEKapverdisk escudo9.3565267305949970.10687726640379175
SRDSurinamesisk dollar3.83398440692527260.2608252652759135
SVCSalvadoransk colón0.8741091029385331.1440219494777641
XPDUns av palladium0.00005169449661827836419344.418950128933
BSDBahamansk dollar0.0998981831929751910.010192057930436
XDRSärskilda dragningsrätter0.0729122741585248513.715111914158843
RWFRwandisk franc145.462882843492450.006874605950687281
AWGArubansk eller nederländsk gulden0.17881774791542565.5922860658829245
BTNBhutanesisk ngultrum8.9692829067099870.11149163321093292
DJFDjiboutisk franc17.816322292875260.05612830659220279
KMFKomoransk franc41.743986609827490.02395554620469759
ERNEritreansk nakfa1.49847274789462780.6673461371953624
FKPFalklands-pund0.0740132740423858213.511089908376725
SHPSankthelenskt pund0.0740132740423858213.511089908376725
SPLSeborga luigino0.0166496971322304160.06115258782723
WSTSamoansk tala0.27680541543526053.6126460836308345
JEPJersey-pund0.0740132740423858213.511089908376725
TMTTurkmenistansk manat0.349309095936229052.8627940458285774
GGPGuernsey-pund0.0740132740423858213.511089908376725
IMPIsle of Man-pund0.0740132740423858213.511089908376725
TVDTuvaluansk dollar0.148751579944471886.722617671511753
ZMWZambisk kwacha2.2525933578570030.4439327659881526
ADACardano0.2803090448068313.5674910193822984
BCHBitcoin Cash0.000161421049094343776194.978942402625
BNBBNB0.000118673212075360228426.501503683721
BTCBitcoin0.0000011410701957277001876370.2739271577
CLFCLF0.0023068694208201058433.4879083205733
CNHKinesisk yuan renminbi offshore0.70000655436775771.4285580524359442
DOGEDogecoin0.81329995147354481.2295586618297347
DOTPolkadot0.0554332683943473918.039708445226214
ETHEthereum0.0000341995173465009229240.17873902287
EURCEURC0.0848480161496015411.785779389783603
LINKChainlink0.008125821365862389123.06448234280998
LTCLitecoin0.001267901184105856788.704997310351
LUNATerra0.96885879754098621.0321421475844073
MXVMXV0.206800509318166354.835578032651176
SLESierra Leonsk leone2.2901528041746040.4366520863486272
SOLSOL0.00081261356655324811230.5972250027319
SSPSSP453.961018795986940.0022028323106953957
UNIUniswap0.01684511325301877859.36439755433476
USDCUSDC0.0999108055029075310.008927412469902
USDPUSDP0.100294345859118749.970651799301608
USDTUSDT0.0999447379372692710.00552926185723
VEDVED28.9672220769155540.034521777661135
XBTXBT0.0000011410701957277001876370.2739271577
XCGKaribisk gulden0.179581210017312425.568511315318544
XLMStellar Lumen0.463834987092544452.1559391331565934
XRPRipple0.05413550060026703418.47216685745522
ZWGZimbabwisk dollar2.6000100557385140.38461389708585464

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17737▲
GBP / EUR1,14629▼
USD / JPY156,546▼
GBP / USD1,34961▼
USD / CHF0,789202▼
USD / CAD1,36782▲
EUR / JPY184,313▼
AUD / USD0,671004▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %