Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Mexikansk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr. 2024 16:00 UTC

USDUSA-dollar0.0580864897948554617.21570718994569
EUREuro0.05451467367410318.34368496779696
GBPBrittiskt pund0.04685377426676321621.34299777658195
INRIndisk rupie4.8441347018423350.20643521734019438
AUDAustralisk dollar0.0904449168743170111.056453303944192
CADKanadensisk dollar0.0798333015045259612.526101027442882
SGDSingaporiansk dollar0.0790777242942046512.645786268197993
CHFSchweiziska franc0.0528116591182625918.93521272945947
MYRMalaysisk ringgit0.27782886502018753.5993380310837697
JPYJapansk yen8.9769976227443950.11139581873859133
CNYKinesisk yuan renminbi0.42054996595862192.377838737236732
NZDNyzeeländsk dollar0.0985554295059379210.146574420232733
THBThailändsk baht2.1399521058563730.46730017801020673
HUFUngersk forint21.497566135564550.04651689375876126
AEDEmiratisk dirham0.213322633771606654.687735109583578
HKDHongkong-dollar0.455025261427317752.1976801834324804
MXNMexikansk peso11
ZARSydafrikansk rand1.11039085163708770.9005837886053054
PHPFilippinsk peso3.3407719974603730.29933201091250516
SEKSvensk krona0.63455441806412851.5759089709764487
IDRIndonesiska rupier941.24235444975720.0010624256285030778
BRLBrasiliansk real0.302642099968725763.3042329540514603
SARSaudiarabisk riyal0.217824336730707974.590855250652184
TRYTurkisk lira1.89342513989557640.5281434047374858
KESKenyansk shilling7.7249162381782580.12945124182159765
KRWSydkoreansk won79.980344957402990.012503071855123823
EGPEgyptiskt pund2.80753948281971780.35618377092088566
IQDIrakisk dinar76.085564909380040.013143097526988555
NOKNorsk krona0.64018921738551351.5620381800304726
KWDKuwaitisk dinar0.0179123205196727355.82749587925923
RUBRysk rubel5.36192836277035050.18650006720405518
DKKDansk krona0.40678146460502042.4583224335725014
PKRPakistansk rupie16.1770883292134440.06181582121883745
ILSIsraelisk shekel0.21851537788308444.5763369593834495
PLNPolsk zloty0.235225579906761774.251238323639708
QARQatarisk riyal0.211434822853273864.729589887347717
XAUUns av guld0.00002425269107423043841232.53773939109
OMROmansk rial0.02236414527193164244.7144296301393
COPColombiansk peso228.564239963991470.004375137598766728
CLPChilensk peso55.348518134443570.0180673310452678
TWDTaiwanesisk dollar1.88984091276105310.5291450689037113
ARSArgentinsk peso50.581095640888570.019770232086305847
CZKTjeckisk krona1.37720091090515930.726110469490435
VNDVietnamesisk dong1472.7496696996780.0006790020195379975
MADMarockansk dirham0.58926541864543111.697028144462883
JODJordansk dinar0.04118332126455251424.281674456905066
BHDBahrainsk dinar0.0218405201628656545.786455292408746
XOFCFA-franc35.759281799243580.02796476745853305
LKRLankesisk rupie17.5446992858838050.05699727215071646
UAHUkrainsk hryvnia2.3161938319682480.43174279552856903
NGNNigeriansk naira66.91276621839510.014944831255908954
TNDTunisisk dinar0.183163431446568465.459605075654608
UGXUgandisk shilling220.84350348487070.004528093352171018
RONRumänsk leu0.27128419008336633.6861713161120724
BDTBangladeshisk taka6.3752990709605120.1568553865268847
PENPeruansk Sol0.214670675374552234.658298103619528
GELGeorgiska lari0.155087718163635986.4479638480777774
XAFCentralafrikansk CFA-franc BEAC35.759281799243580.02796476745853305
FJDFiji-dollar0.132193973249918227.56464137823786
VEFVenezuelansk bolivar210834.787273799830.00000474305029511735
VESVenezuelansk bolivar2.10834787273799850.474305029511735
BYNVitrysk rubel0.189940667088990025.264801979091108
UZSUzbekistansk som735.12294667252440.0013603166715532695
BGNBulgarisk lev0.106621434212020879.378977195255704
DZDAlgerisk dinar7.8172463128043520.12792228362588984
IRRIransk rial2425.4844179457090.00041228877522411013
DOPDominikansk peso3.4507958383869230.289788224755554
ISKIsländsk krona8.204707375682930.12188125111735186
CRCCostaricansk colón29.1333534172610.034324919128860654
XAGUns av silver0.002028505730983486492.97371199201257
SYPSyriskt pund755.23251841952410.0013240955276829195
JMDJamaicansk dollar9.0125793228081670.11095602759015906
LYDLibysk dinar0.282307253517052943.5422398381258535
GHSGhana cedi0.78115927172352321.2801486664731434
MURMauritisk rupie2.70097860972926670.37023617899004213
AOAAngolansk kwanza48.961103203147560.020424376384062217
UYUUruguayansk peso2.23030683565519540.44836880020870795
AFNAfghansk afghani4.18126465431961950.23916209153776258
LBPLibanesiskt pund5352.7946752799170.00018681829972260356
XPFCFP-franc6.5053309873393170.15372008003070117
TTDTrinidad-dollar0.394046663555419562.5377705040747234
TZSTanzanisk shilling150.424575568611260.006647849902317874
ALLAlbansk lek5.51057790722222850.18146917017349273
XCDÖstkaribisk dollar0.156889270655760926.373922167017738
GTQGuatemalansk quetzal0.451814422274276542.213298094749495
NPRNepalesisk rupie7.7542486239741170.12896156010632165
BOBBoliviansk bolíviano0.402183556825234542.4864268641259777
ZWDZimbabwisk dollar21.021500656758190.047570343160944155
BBDBarbadisk dollar0.116172979589710918.607853594972845
CUCKubansk konvertibel peso0.0580864897948554617.21570718994569
LAKLaotisk kip1236.80770201505790.000808533127963837
BNDBruneisk dollar0.0790777242942046512.645786268197993
BWPBotswana pula0.80372586952349761.2442053166620937
HNLHonduransk lempira1.43337064750228940.6976562564208661
PYGParaguayansk guarani429.459586438519070.0023285078074352377
ETBEtiopisk birr3.31565146060580140.3015998550756268
NADNamibisk dollar1.11039085163708770.9005837886053054
PGKPapua Nya Guineansk kina0.22052432741503474.534647091873742
SDGSudanesiskt pund34.008034930485910.029404815716169687
MOPMacao pataca0.46867601927013732.1336700810024083
BMDBermudisk dollar0.0580864897948554617.21570718994569
NIONicaraguansk cordoba2.14516702885311930.4661641664959929
BAMBosnisk konvertibilna marka0.106621434212020879.378977195255704
KZTKazakstansk tenge25.9296338920834160.03856591281473165
PABPanamansk balboa0.0580864897948554617.21570718994569
GYDGuyansk dollar12.1379197085545980.082386440511319
YERJemenitisk rial14.5420184751270210.06876624463862574
MGAMadagaskisk ariary255.61965165488360.003912062290696323
KYDCaymansk dollar0.04768677898667582320.970172891723514
MZNMocambique metical3.718024297143860.26896004976841803
RSDSerbisk dinar6.3868011772547570.15657290281107994
SCRSeychellisk rupie0.78853408529030161.2681759972770823
AMDArmenisk dram22.8053093614775340.04384943804749206
AZNAzerbajdzjansk manat0.098808906098573610.12054519662814
SBDSalomon-dollar0.48280602881109872.071225171861425
SLLSierra Leonsk leone1312.52229981613440.0007618918171067156
TOPTongansk pa'anga0.139128182359695077.187616362403484
BZDBelizisk dollar0.117590011483378548.504123669903297
GMDGambisk dalasi3.94397703719473340.25355117196911436
MWKMalawisk kwacha101.108063312622550.009890408017291711
BIFBurundisk franc166.770888307537120.005996250365686908
HTGHaitisk gourde7.697102228013560.1299190228188091
SOSSomalisk shilling33.15121830128390.03016480392701802
GNFGuinesisk franc499.12034508884740.002003524820896636
MNTMongolisk tögrög197.26441637351140.005069337990013082
MVRMaldivisk rufiyaa0.89330124736929991.119443192254482
CDFKongolesisk franc162.724048795937050.006145373147973001
STNSão Tomé och Príncipe-dobra1.3399411199318690.746301449462829
TJSTadzjikistan-somoni0.63457237471567621.5758643770902505
KPWNordkoreansk won52.273400615184330.019130188360263686
KGSKirgizistansk som5.1706225283341230.19340031002459993
LRDLiberiansk dollar11.2309055638123030.08904001501198203
LSLLesotho loti1.11039085163708770.9005837886053054
MMKBurmesisk kyat121.875336035790330.008205105581873732
GIPGibraltar-pund0.04685377426676321621.34299777658195
XPTUns av platina0.0000621308944041583816095.052382395299
MDLMoldavisk leu1.02517494040851640.9754432737124021
CUPKubansk peso1.39336937375326040.7176847854107358
KHRKambodjansk riel235.875056528720220.004239532635271419
MKDMakedonisk denar3.35767711031652730.29782494478920585
VUVVanuatu-vatu7.1271550161916240.14030843972499243
ANGNederländska gulden0.104044244339831789.611295716981482
MRUMauretansk ouguiya2.3038967291660170.43404723282105967
SZLSwaziland-lilangeni1.11039085163708770.9005837886053054
CVEKapverdisk escudo6.0113330660433380.16635245277769983
SRDSurinamesisk dollar2.00553134851973970.4986209767990358
SVCSalvadoransk colón0.50825678570498521.9675093931366503
XPDUns av palladium0.0000565289144653737717690.061970189436
BSDBahamansk dollar0.0580864897948554617.21570718994569
XDRSärskilda dragningsrätter0.04413237322094807522.659103216441927
RWFRwandisk franc75.378503245492250.013266381752675641
AWGArubansk eller nederländsk gulden0.103974816732791279.61771351393614
BTNBhutanesisk ngultrum4.8441347018423350.20643521734019438
DJFDjiboutisk franc10.3315523386895710.09679087587401582
KMFKomoransk franc26.819461349432690.03728635661137739
ERNEritreansk nakfa0.87129734692283191.147713812663046
FKPFalklands-pund0.04685377426676321621.34299777658195
SHPSankthelenskt pund0.04685377426676321621.34299777658195
SPLSeborga luigino0.009681081593751582103.29424355285111
WSTSamoansk tala0.162024093878438976.1719215708144315
JEPJersey-pund0.04685377426676321621.34299777658195
TMTTurkmenistansk manat0.202930575705793954.927793638400685
GGPGuernsey-pund0.04685377426676321621.34299777658195
IMPIsle of Man-pund0.04685377426676321621.34299777658195
TVDTuvaluansk dollar0.0904449168743170111.056453303944192
ZMWZambisk kwacha1.4914944185146370.6704684828763148
ADACardano0.122823402950544688.141770835014674
BCHBitcoin Cash0.000121233191655154978248.566142220168
BTCBitcoin9.011531386195963e-71109689.3048964122
CLFCLF0.001484531518842382673.6131818742298
CNHChinese Yuan Renminbi Offshore0.420969969839821272.3754663554279163
DOGEDogecoin0.37600281329382442.659554568860521
DOTPolkadot0.008522787904969707117.33249860845322
ETHEthereum0.0000188452223498675353063.84724120962
LINKChainlink0.004144976913527513241.25586724896058
LTCLitecoin0.00071157497142309921405.3332960827324
LUNATerra0.18337494236763395.453307780706369
MXVMXV0.123074596106515838.125153619310215
SLESierra Leonsk leone1.31252229981613430.7618918171067156
UNIUniswap0.007656160591459373130.61377018600203
VEDVED2.10834787273799850.474305029511735
XBTXBT9.011531386195963e-71109689.3048964122
XLMStellar Lumen0.51508070308678131.9414433388926997
XRPRipple0.115418315700567748.664136137580813
ZWLZimbabwisk dollar1788.77010439725090.0005590433323666055

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06587▲
GBP / EUR1,16081▼
USD / JPY154,618▲
GBP / USD1,23727▼
USD / CHF0,910376▼
USD / CAD1,37511▼
EUR / JPY164,803▲
AUD / USD0,641692▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement