Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Mexikansk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 jan. 2025 17:00 UTC

USDUSA-dollar0.0486322526360981120.562485712572833
EUREuro0.0466621779776896621.43063275953653
GBPBrittiskt pund0.039441969072962325.35370377047189
INRIndisk rupie4.20557441288572950.2377796471597401
AUDAustralisk dollar0.077562022233358412.892907781482691
CADKanadensisk dollar0.0696991657311808314.34737402534844
SGDSingaporiansk dollar0.0657927787750929615.199236430162273
CHFSchweiziska franc0.04411287710341589622.669117628751643
MYRMalaysisk ringgit0.217669658691831664.59411755414089
JPYJapansk yen7.5624012937411890.1322331308743986
CNYKinesisk yuan renminbi0.353605200375505752.8280127072171592
NZDNyzeeländsk dollar0.085842116547105711.649293379797454
THBThailändsk baht1.65084939677863840.6057487751162134
HUFUngersk forint19.2043537443098740.05207152572349869
AEDEmiratisk dirham0.178601947806070335.599043080346585
HKDHongkong-dollar0.37865094489930042.6409547195661776
MXNMexikansk peso11
ZARSydafrikansk rand0.90000730703323631.1111020901556647
PHPFilippinsk peso2.8383397747342980.3523186367261516
SEKSvensk krona0.53468051174164951.870275759149394
IDRIndonesiska rupier793.18435654072040.001260740951020839
BRLBrasiliansk real0.2931501573890273.4112210919707704
SARSaudiarabisk riyal0.182370947385367945.483329523352755
TRYTurkisk lira1.73303601289568370.5770220541055732
KESKenyansk shilling6.2906189126627580.1589668701734643
KRWSydkoreansk won69.828470825718480.014320806229537115
EGPEgyptiskt pund2.44592563321428670.4088431743061055
IQDIrakisk dinar63.714283557484930.015695067795869825
NOKNorsk krona0.54963602373048171.8193858423121805
KWDKuwaitisk dinar0.01498677315086933466.72550454545268
RUBRysk rubel4.8509104265079450.20614686977839666
DKKDansk krona0.348173946307219042.8721275977313585
PKRPakistansk rupie13.5498567596027490.07380151818145993
ILSIsraelisk shekel0.17281638539596855.786488345469863
PLNPolsk zloty0.198367166030348125.041156860843646
QARQatarisk riyal0.177021399595397145.649034536421108
XAUUns av guld0.00001772800426217364656407.92867664785
OMROmansk rial0.01871799493962557353.42452560893809
COPColombiansk peso209.213813433547670.004779799113587826
CLPChilensk peso48.8369779717246150.020476287467643368
TWDTaiwanesisk dollar1.58908495428139380.6292929760021633
ARSArgentinsk peso50.832824523492620.019672328055228283
CZKTjeckisk krona1.1731214958467730.8524266271995878
VNDVietnamesisk dong1228.8498051852510.0008137690999993678
MADMarockansk dirham0.487199722030890572.0525463270617292
JODJordansk dinar0.0344802671189935629.00209550433404
BHDBahrainsk dinar0.01828572699117289254.68746200152349
XOFCFA-franc30.6083822797113750.032670789029671965
LKRLankesisk rupie14.4352458975622750.0692748850346133
UAHUkrainsk hryvnia2.04841864397827370.4881814578966536
NGNNigeriansk naira75.614131307213370.013225041175664514
TNDTunisisk dinar0.1551339824032266.446040928677951
UGXUgandisk shilling178.770667873603940.005593758819019623
RONRumänsk leu0.232238070824656034.305926226690964
BDTBangladeshisk taka5.9159899749971080.1690334169304418
PENPeruansk Sol0.182022995780088655.493811349024007
GELGeorgiska lari0.138697221796116777.209949752778668
XAFCentralafrikansk CFA-franc BEAC30.6083822797113750.032670789029671965
FJDFiji-dollar0.112529914285673958.886525919333334
BYNVitrysk rubel0.15903083468782986.288088734256812
UZSUzbekistansk som630.5560412010490.0015859018622599414
BGNBulgarisk lev0.0912632875541047610.95730853884874
DZDAlgerisk dinar6.5765372462560290.15205570386897638
IRRIransk rial2048.42696556196460.0004881794746954332
DOPDominikansk peso2.9813190987195890.33542199505899184
ISKIsländsk krona6.8081829210291380.14688206994427203
CRCCostaricansk colón24.4196287516286570.040950663508072596
XAGUns av silver0.001578476846437067633.5221211873946
SYPSyriskt pund632.29875184396910.0015815308777436395
JMDJamaicansk dollar7.66789409458831450.13041390343481127
LYDLibysk dinar0.240513611169026924.157768847839656
GHSGhana cedi0.73125212822738611.3675173875036513
MURMauritisk rupie2.2632720172502720.44183818488373083
AOAAngolansk kwanza44.795092111254890.02232387417613429
UYUUruguayansk peso2.12915798335198450.4696692344199259
AFNAfghansk afghani3.61788355859504840.2764046945690909
LBPLibanesiskt pund4362.58811549542950.00022922173112059578
XPFCFP-franc5.5682789949306530.1795887025255734
TTDTrinidad-dollar0.33023070814495263.0281859782738816
TZSTanzanisk shilling122.65363780928870.008153039876035939
ALLAlbansk lek4.6157063932341980.21665156203735605
XCDÖstkaribisk dollar0.131620976852786687.597573152176677
GTQGuatemalansk quetzal0.37525404524315082.664861345737224
NPRNepalesisk rupie6.7320732414268320.14854265010759962
BOBBoliviansk bolíviano0.33605408698853222.975711466452497
BBDBarbadisk dollar0.0972645052721962210.281242856286417
CUCKubansk konvertibel peso0.0486322526360981120.562485712572833
LAKLaotisk kip1061.43444973790.0009421212965595097
BNDBruneisk dollar0.0657927787750929615.199236430162273
BWPBotswana pula0.67844041383773451.4739687960852732
HNLHonduransk lempira1.23747053302347370.8081000503153241
PYGParaguayansk guarani383.40272323709720.0026082235190113597
ETBEtiopisk birr6.1905644162846640.16153615934751248
NADNamibisk dollar0.90000730703323631.1111020901556647
PGKPapua Nya Guineansk kina0.19788279135060055.053496532845252
SDGSudanesiskt pund29.224793416000240.03421752160111118
MOPMacao pataca0.39001047324627942.564033708316677
BMDBermudisk dollar0.0486322526360981120.562485712572833
NIONicaraguansk cordoba1.78930237487759820.5588770316522983
BAMBosnisk konvertibilna marka0.0912632875541047610.95730853884874
KZTKazakstansk tenge25.6384055794532270.039003985520901736
PABPanamansk balboa0.0486322526360981120.562485712572833
GYDGuyansk dollar10.1481515469945050.09854011298206931
YERJemenitisk rial12.1112218836193130.08256805214282478
MGAMadagaskisk ariary227.768698382264430.0043904189078768805
KYDCaymansk dollar0.040233121165637124.855143499383658
MZNMocambique metical3.10801240155645030.32174903790577336
RSDSerbisk dinar5.4649498783775570.18298429487094978
SCRSeychellisk rupie0.70055706963678141.427435455784453
AMDArmenisk dram19.463965299396060.051376992540724906
AZNAzerbajdzjansk manat0.0826963380113948412.09243388579321
SBDSalomon-dollar0.412993273251654752.4213469438052
TOPTongansk pa'anga0.118407449297507748.445414591166674
BZDBelizisk dollar0.0977827093555274110.226756924520341
GMDGambisk dalasi3.5042825899057670.28536511378407153
MWKMalawisk kwacha84.322650515722880.011859209760176348
BIFBurundisk franc143.831231073990580.006952592928065627
HTGHaitisk gourde6.3483033197767420.15752240396023928
SOSSomalisk shilling27.7084897263970480.03609002186240883
GNFGuinesisk franc420.398673676174950.0023786944693604834
MNTMongolisk tögrög167.231514462161930.005979734162045525
MVRMaldivisk rufiyaa0.75112055525059731.3313442070113084
CDFKongolesisk franc138.59804241876030.007215109120939809
STNSão Tomé och Príncipe-dobra1.15455380417363580.8661354684251752
TJSTadzjikistan-somoni0.53009351837636921.8864595874760248
KPWNordkoreansk won43.766475955807870.022848538251279943
KGSKirgizistansk som4.252881588722660.23513469141762466
LRDLiberiansk dollar9.4611164616276840.10569577111282707
LSLLesotho loti0.90000730703323631.1111020901556647
MMKBurmesisk kyat102.080841272424980.009796157511391212
GIPGibraltar-pund0.039441969072962325.35370377047189
XPTUns av platina0.000051177708126262719539.75737899121
MDLMoldavisk leu0.91229164528786941.0961406970733079
CUPKubansk peso1.16667319005041840.8571380644795519
KHRKambodjansk riel196.15199337044860.005098087369988745
MKDMakedonisk denar2.88564645946143550.34654279865823745
VUVVanuatu-vatu5.9509745935926540.16803970245087058
ANGNederländska gulden0.0875298343518478811.424676025093934
MRUMauretansk ouguiya1.93097174902092080.5178739670878352
SZLSwaziland-lilangeni0.90000730703323631.1111020901556647
CVEKapverdisk escudo5.1454383655998390.19434690087545597
SRDSurinamesisk dollar1.70691748463539560.5858514011376502
SVCSalvadoransk colón0.42553221056585852.349998367151181
XPDUns av palladium0.0000505264628552251819791.60905969861
BSDBahamansk dollar0.0486322526360981120.562485712572833
XDRSärskilda dragningsrätter0.03740510074466473626.734321792800802
RWFRwandisk franc68.030106434551290.014699374327189317
AWGArubansk eller nederländsk gulden0.0870517322186156311.487422185794879
BTNBhutanesisk ngultrum4.20557441288572950.2377796471597401
DJFDjiboutisk franc8.6547732700220890.11554317701929212
KMFKomoransk franc22.9562867097835340.04356105203956261
ERNEritreansk nakfa0.72948378954147171.3708323808381888
FKPFalklands-pund0.039441969072962325.35370377047189
SHPSankthelenskt pund0.039441969072962325.35370377047189
SPLSeborga luigino0.008105375406928184123.37491476893666
WSTSamoansk tala0.138098938139198467.241185294213039
JEPJersey-pund0.039441969072962325.35370377047189
TMTTurkmenistansk manat0.170119487213566465.878221339478934
GGPGuernsey-pund0.039441969072962325.35370377047189
IMPIsle of Man-pund0.039441969072962325.35370377047189
TVDTuvaluansk dollar0.077562022233358412.892907781482691
ZMWZambisk kwacha1.3563375436255980.7372795987987774
ADACardano0.0527067549663572318.97290016504148
BCHBitcoin Cash0.000109700820423550129115.70210814325
BTCBitcoin4.633945527271276e-72157988.25021764
CLFCLF0.001269167644759958787.9179745313579
CNHChinese Yuan Renminbi Offshore0.35322569121875792.831051151884321
DOGEDogecoin0.12787982978785247.81984150009396
DOTPolkadot0.0073029897387138975136.93022115297484
ETHEthereum0.00001467870461575188768125.90253549271
LINKChainlink0.0018567213708178913538.5837722972386
LTCLitecoin0.00040206327352789782487.170716254474
LUNATerra0.156597731254936986.385788555084661
MXVMXV0.11956086436461038.363940870738615
SLESierra Leonsk leone1.10836023704884950.9022337382497839
UNIUniswap0.0035934712379665553278.2824555361885
VEDVED2.6707014498926540.3744334657998534
XBTXBT4.633945527271276e-72157988.25021764
XLMStellar Lumen0.109926196187882239.097012674675224
XRPRipple0.01534257997966066565.17808617101419
ZWGZimbabwisk dollar1.2763816162153120.7834647469815255

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04217▲
GBP / EUR1,18410▲
USD / JPY155,771▲
GBP / USD1,23404▲
USD / CHF0,905584▼
USD / CAD1,43275▲
EUR / JPY162,341▲
AUD / USD0,627490▼

Centralbankskurser

ValutaInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %