Hämta appen
  1. Hem
  2. Valutatabeller
  3. MXN

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

mxn
MXN – Mexikansk peso
EllerLäs om vårt API

Valutatabell: MXN — Mexikansk peso

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

12 juni 2026 16:00 UTC

USDUS-dollar0.0580850536285784117.21613285225565
EUREuro0.05018535008282841419.926133789035045
GBPBrittiskt pund0.0433036057237372423.09276521635799
INRIndisk rupie5.52360705443053850.18104111862879355
AUDAustralisk dollar0.0824277270149953312.131840052050434
CADKanadensisk dollar0.0811497237519592212.322900852461085
SGDSingaporiansk dollar0.0745530812843704613.413261836699471
CHFSchweiziska franc0.04625897000497456621.61742900657889
MYRMalaysisk ringgit0.235713464081677684.242439030353767
JPYJapansk yen9.3079458542184860.10743508993950437
CNYKinesisk yuan renminbi0.39314750872528652.5435745561311807
NZDNyzeeländsk dollar0.0996533230410278110.034788298913972
THBThailändsk baht1.90203527147864730.5257526056404819
HUFUngersk forint17.6692169221726050.056595603778293535
AEDEmiratisk dirham0.21331735945095424.68785101490964
HKDHongkong-dollar0.455152743865683162.1970646414362887
MXNMexikansk peso11
ZARSydafrikansk rand0.94707792990671361.0558793193486191
PHPFilippinsk peso3.52869432179810040.2833909397656283
SEKSvensk krona0.5468048676047891.8288059584772467
IDRIndonesiska rupier1033.22614307529240.000967842332196127
BRLBrasiliansk real0.2947262141665733.3929794905682233
SARSaudiarabisk riyal0.217818951107169034.590968760601507
TRYTurkisk lira2.6873309555481560.3721164294764067
KESKenyansk shilling7.5202079039460220.13297504706954677
KRWSydkoreansk won88.206616456623650.011337018017143402
EGPEgyptiskt pund3.01949929305894970.3311807365872687
IQDIrakisk dinar76.082489708027880.013143628761855364
NOKNorsk krona0.55183237843908351.8121444827659554
KWDKuwaitisk dinar0.01791620914767246355.81537878675145
DKKDansk krona0.375118466132725152.6658245068803894
PKRPakistansk rupie16.1593827159843360.06188355196333289
ILSIsraelisk shekel0.16989427150814285.886013643209102
PLNPolsk zloty0.213033799269260754.694090812960931
QARQatarisk riyal0.21142959520802544.729706827542761
XAUUns av guld0.00001378743012865790372529.83265688122
OMROmansk rial0.0223392927209440544.76417460891485
COPColombiansk peso202.18588454273060.004945943690686561
CLPChilensk peso52.150026353180990.019175445727056723
TWDTaiwanesisk dollar1.83787897382625020.5441054684455725
ARSArgentinsk peso83.15050994215810.012026384452670574
CZKTjeckisk krona1.21117098004153640.8256472591224945
VNDVietnamesisk dong1528.32412073904520.0006543114686408497
MADMarockansk dirham0.53843008465492641.8572513470172982
JODJordansk dinar0.0411823030226620924.2822748268768
BHDBahrainsk dinar0.0218399801643454845.78758737302035
XOFCFA-franc32.9194316842818750.030377195134795493
LKRLankesisk rupie19.375175019063540.051612436998173396
UAHUkrainsk hryvnia2.60731958835459030.3835356449843854
NGNNigeriansk naira79.044151802878640.012651157323995497
TNDTunisisk dinar0.16979871831357445.889325961537931
UGXUgandisk shilling218.073057351786960.004585619205525417
RONRumänsk leu0.262812549395346933.804993339552091
BDTBangladeshisk taka7.14022375177124950.14005163350125177
PENPeruansk Sol0.197021300685770265.075593331884974
GELGeorgiska lari0.154011165618492936.493035722339372
XAFCentralafrikansk CFA-franc BEAC32.9194316842818750.030377195134795493
FJDFiji-dollar0.128765285637829057.7660682772268625
VESVenezuelansk bolivar33.798624971605710.029587002454688673
UZSUzbekistansk som697.49405212299040.001433703982071618
DZDAlgerisk dinar7.73720220936462950.12924568506037779
DOPDominikansk peso3.40984048828467850.29326885038632716
ISKIsländsk krona7.2365591638196670.13818722093777103
CRCCostaricansk colón26.5815791114119620.037620037387872174
XAGUns av silver0.00086067535273880341161.8782817677347
JMDJamaicansk dollar9.1917512979511980.1087931959411147
LYDLibysk dinar0.370187980646294772.7013302761860185
GHSGhana cedi0.64518428736489511.5499447515751927
MURMauritisk rupie2.74451676445766070.36436286815599334
AOAAngolansk kwanza53.257806166421450.01877659017487826
UYUUruguayansk peso2.34601276491888380.42625514019084043
AFNAfghansk afghani3.6292229932409420.2755410736299197
LBPLibanesiskt pund5212.47128137799150.00019184757977901715
XPFCFP-franc5.9887052604587990.16698100115272485
TTDTrinidad-dollar0.39421513283081072.5366859785902234
TZSTanzanisk shilling152.28875513529770.0065664730078827645
ALLAlbansk lek4.7638570572598020.20991393905828185
XCDÖstkaribisk dollar0.157229840621100326.360115840922626
GTQGuatemalansk quetzal0.442642909919998662.259157387567183
NPRNepalesisk rupie8.8419139923796840.11309768460333816
BOBBoliviansk bolíviano0.401226425016199432.4923582736596304
BBDBarbadisk dollar0.116170107257156828.608066426127825
LAKLaotisk kip1275.47834625110430.0007840195820957742
BNDBruneisk dollar0.0745530812843704613.413261836699471
BWPBotswana pula0.7864112813207321.2715992556980593
HNLHonduransk lempira1.55267723708403540.6440488571069823
PYGParaguayansk guarani356.64914273077050.002803876079284133
ETBEtiopisk birr9.1899726186677140.10881425239164334
NADNamibisk dollar0.94707792990671361.0558793193486191
PGKPapua Nya Guineansk kina0.25431203581346423.932177243602784
SDGSudanesiskt pund34.860751996977890.028685554462126662
MOPMacao pataca0.46880732618165372.133072467413872
BMDBermudisk dollar0.0580850536285784117.21613285225565
NIONicaraguansk cordoba2.13160798176117350.46912941242309564
BAMBosnisk konvertibilna marka0.098154013252498310.188070429963261
KZTKazakstansk tenge28.3623942738403370.03525795425960693
PABPanamansk balboa0.0580850536285784117.21613285225565
GYDGuyansk dollar12.1512809748932720.08229585029481085
YERJemenitisk rial13.8577561830165460.07216175452888655
MGAMadagaskisk ariary243.583946385939560.004105360861571636
KYDCaymansk dollar0.0483156321197398820.69723516235316
MZNMocambique metical3.70764027624075650.26971332855783897
RSDSerbisk dinar5.8901153634449760.16977596164010034
SCRSeychellisk rupie0.84783296651168341.179477608796449
AMDArmenisk dram21.3960948352497380.046737500824333394
AZNAzerbajdzjansk manat0.0987461188337641510.126980298673482
SBDSalomon-dollar0.468422680455477642.1348240418837863
TOPTongansk pa'anga0.139792324293825547.153468583140002
BZDBelizisk dollar0.116909667729060578.55361254056004
GMDGambisk dalasi4.2647294932647920.23448146044884713
MWKMalawisk kwacha100.695874702734390.009930893424900604
BIFBurundisk franc172.704357323608320.005790241864750578
HTGHaitisk gourde7.593975672191040.13168332941360036
SOSSomalisk shilling33.193884726258590.030126030991754725
GNFGuinesisk franc508.986106871628070.001964690168355049
MNTMongolisk tögrög207.83418646932530.00481152796365189
MVRMaldivisk rufiyaa0.89776572663427731.1138763380386538
CDFKongolesisk franc134.108750929470520.007456634955357332
STNSão Tomé och Príncipe-dobra1.23784484093910430.8078556915431656
TJSTadzjikistan-somoni0.54140677846747181.8470400441432244
KGSKirgizistansk som5.0795825571220640.1968665709740072
LRDLiberiansk dollar10.5989962558659640.09434855677456766
LSLLesotho loti0.94707792990671361.0558793193486191
MMKBurmesisk kyat121.935307728985660.008201070047919243
GIPGibraltar-pund0.0433036057237372423.09276521635799
XPTUns av platina0.0000339875659492535829422.524740167857
MDLMoldavisk leu1.01245410935848070.9876990875503762
KHRKambodjansk riel233.376205850336250.00428492697598014
MKDMakedonisk denar3.0933825114654430.3232707226777025
VUVVanuatu-vatu6.9362517316734970.1441700847496104
MRUMauretansk ouguiya2.318982268286430.43122365085565395
SZLSwaziland-lilangeni0.94707792990671361.0558793193486191
CVEKapverdisk escudo5.5339385536334890.18070312677097167
SRDSurinamesisk dollar2.1715718838370040.46049592345664153
SVCSalvadoransk colón0.5082442192500611.9675580402577886
XPDUns av palladium0.00004548733279855247621984.1423639555
BSDBahamansk dollar0.0580850536285784117.21613285225565
XDRSärskilda dragningsrätter0.0426091997030145223.469110121053316
RWFRwandisk franc85.278661023171350.011726262912691448
AWGArubansk eller nederländsk gulden0.103972245995155359.617951314109302
BTNBhutanesisk ngultrum5.52360705443053850.18104111862879355
DJFDjiboutisk franc10.3421243927772720.09669193310983375
KMFKomoransk franc24.6895737632114060.04050292684639399
ERNEritreansk nakfa0.87127580442867611.1477421901503768
FKPFalklands-pund0.0433036057237372423.09276521635799
SHPSankthelenskt pund0.0433036057237372423.09276521635799
SPLSeborga luigino0.009680842232706365103.29679752672111
WSTSamoansk tala0.15935500690492696.275297020297654
JEPJersey-pund0.0433036057237372423.09276521635799
TMTTurkmenistansk manat0.20327972873220924.919329665759989
GGPGuernsey-pund0.0433036057237372423.09276521635799
IMPIsle of Man-pund0.0433036057237372423.09276521635799
TVDTuvaluansk dollar0.0824277270149953312.131840052050434
ZMWZambisk kwacha1.01813254494563240.9821903886329449
ADACardano0.340211244540542.9393502303267893
ARBARB0.69332006735230831.4423352894123764
AVAXAVAX0.008827786735899172113.27867674163325
BCHBitcoin Cash0.00028256089999632073539.0600752369537
BNBBNB0.0000959072977163984110426.735230900142
BTCBitcoin9.127477254052649e-71095592.9794905756
CLFCLF0.0013092168029362578763.8154335914732
CNHKinesisk yuan renminbi offshore0.393034687426492172.544304693684387
DAIDAI0.05808957625335444517.21479247220802
DOGEDogecoin0.6630048093206051.5082846850307483
DOTPolkadot0.06110362420852321516.365641366662373
ETHEthereum0.00003496191740311110628602.550268338957
EURCEURC0.0501829673374400419.927079904936775
LINKChainlink0.007419900379397573134.77269894035837
LTCLitecoin0.0013517784606031685739.7661888722478
LUNATerra1.05696978266329840.946100840726261
MXVMXV0.113347415720959528.82243316832045
POLPOL0.78830559608609931.2685435762031294
SLESierra Leonsk leone1.32549849669562910.7544331453358317
SOLSOL0.00086311090773145581158.5996550875884
SSPSSP273.506065586544250.003656226043307163
TRXTRX0.18514141255219735.4012767117571165
UNIUniswap0.02303828967961520843.405999920420406
USDCUSDC0.0580955932737797517.213009518422965
USDPUSDP0.0581902311493064917.185015083273438
USDTUSDT0.0581157082356984717.207051765493837
VEDVED33.798624971605710.029587002454688673
XBTXBT9.127477254052649e-71095592.9794905756
XCGKaribisk gulden0.104617588687123679.558622145179303
XLMStellar Lumen0.30736874945180543.2534211815075795
XRPRipple0.0514367919424662119.44133687650143
ZWGZimbabwisk dollar1.55954749386318010.6412116360258346

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,15669▼
GBP / EUR1,15890▲
USD / JPY160,221▲
GBP / USD1,34049▼
USD / CHF0,797025▲
USD / CAD1,39887▲
EUR / JPY185,326▼
AUD / USD0,704433▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %