Hämta appen
  1. Hem
  2. Valutatabeller
  3. MXN

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

mxn
MXN – Mexikansk peso
EllerLäs om vårt API

Valutatabell: MXN — Mexikansk peso

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

14 juni 2026 16:00 UTC

USDUS-dollar0.05806106674258993517.223245388057315
EUREuro0.0501892971500683819.924566726048234
GBPBrittiskt pund0.0433221710814204823.08286900304654
INRIndisk rupie5.5316922871003670.1807765052897014
AUDAustralisk dollar0.0824223208153863912.132635797041553
CADKanadensisk dollar0.0812213324112724412.312036386406453
SGDSingaporiansk dollar0.0745741002140975513.409481269355753
CHFSchweiziska franc0.0463405197994879721.579386772675978
MYRMalaysisk ringgit0.23560031703674524.244476461566204
JPYJapansk yen9.3026312094018930.10749646820238663
CNYKinesisk yuan renminbi0.392854858963864632.5454693436590063
NZDNyzeeländsk dollar0.0995636953170045110.043821664272937
THBThailändsk baht1.90502437547077760.524927666478218
HUFUngersk forint17.6606831466155430.05662295120172846
AEDEmiratisk dirham0.213229267612161524.689787716285178
HKDHongkong-dollar0.45495147567436112.1980366115259424
MXNMexikansk peso11
ZARSydafrikansk rand0.94539532550823111.0577585619670948
PHPFilippinsk peso3.52767706667868670.28347265951458006
SEKSvensk krona0.54816033722346581.8242837580427405
IDRIndonesiska rupier1034.8960314197070.0009662806404119307
BRLBrasiliansk real0.294402736407237133.396707558508337
SARSaudiarabisk riyal0.217729000284712264.592865436815284
TRYTurkisk lira2.68682217267955940.3721868943052168
KESKenyansk shilling7.5166211336671270.13303849990802064
KRWSydkoreansk won88.116793738950530.011348574517617373
EGPEgyptiskt pund3.00180378088178430.33313303366759317
IQDIrakisk dinar76.062020965392720.013147165790598539
NOKNorsk krona0.55202720426852211.8115049263289038
KWDKuwaitisk dinar0.01783778535556366756.06077100193923
DKKDansk krona0.37513141468812512.665732489590015
PKRPakistansk rupie16.1587149801559630.061886109212772815
ILSIsraelisk shekel0.169663682236957385.894013302171351
PLNPolsk zloty0.21304888502153924.6937584296622825
QARQatarisk riyal0.211342282943027374.7316608208948665
XAUUns av guld0.00001377391194965199472601.01586646673
OMROmansk rial0.02231789220387262344.807098755790165
COPColombiansk peso202.13374607076050.004947219449690168
CLPChilensk peso52.28120746059970.019127331761677895
TWDTaiwanesisk dollar1.83604427010219420.5446491766477614
ARSArgentinsk peso82.930115936753450.01205834561671961
CZKTjeckisk krona1.21200657660448720.825078031178315
VNDVietnamesisk dong1527.26901867272750.0006547634946913606
MADMarockansk dirham0.53791191325791791.859040440178019
JODJordansk dinar0.0411652963204962624.2923066122106
BHDBahrainsk dinar0.02183096109521381545.806503691641794
XOFCFA-franc32.92202079066740.030374806162672605
LKRLankesisk rupie19.4087343291471650.051523194817409856
UAHUkrainsk hryvnia2.60624926645282340.383693153556654
NGNNigeriansk naira79.066128412729440.012647640906102627
TNDTunisisk dinar0.169815919166996435.888729424810893
UGXUgandisk shilling218.110453657208270.004584832974450838
RONRumänsk leu0.26280454921563253.80510916947444
BDTBangladeshisk taka7.1308048569624070.14023662406405857
PENPeruansk Sol0.197188084740984375.071300333960575
GELGeorgiska lari0.154094178548086576.489537823052416
XAFCentralafrikansk CFA-franc BEAC32.92202079066740.030374806162672605
FJDFiji-dollar0.129504260195053347.721753697475636
VESVenezuelansk bolivar33.7709146370554340.029611279728347692
UZSUzbekistansk som695.7841011093210.0014372274365074646
DZDAlgerisk dinar7.733608294273730.12930574732372205
DOPDominikansk peso3.40877857714004630.29336021022491776
ISKIsländsk krona7.2369886696995460.13817901970565286
CRCCostaricansk colón26.5062879480875750.03772689717845421
XAGUns av silver0.00085644304235158441167.619970680412
JMDJamaicansk dollar9.1826522742031340.1089009983323995
LYDLibysk dinar0.37039209103705652.699841665625504
GHSGhana cedi0.64455893205370631.55144851815765
MURMauritisk rupie2.74505297216719860.36429169496518227
AOAAngolansk kwanza53.791696626984530.018590229769743893
UYUUruguayansk peso2.34415208722444040.4265934814767226
AFNAfghansk afghani3.7337984830468450.2678237737093895
LBPLibanesiskt pund5203.6012002067670.0001921746039954531
XPFCFP-franc5.9891762708692950.1669678691648953
TTDTrinidad-dollar0.39386951786477872.5389118848829395
TZSTanzanisk shilling152.236758634191180.006568715788299816
ALLAlbansk lek4.7637070774838780.20992054795446946
XCDÖstkaribisk dollar0.156875051389230666.374499903868392
GTQGuatemalansk quetzal0.442184585164077662.2614990064136644
NPRNepalesisk rupie8.8548564285759120.11293237875352267
BOBBoliviansk bolíviano0.401197281055939552.492539324713341
BBDBarbadisk dollar0.116122133485179878.611622694028657
LAKLaotisk kip1278.48795083937670.0007821739730464111
BNDBruneisk dollar0.0745741002140975513.409481269355753
BWPBotswana pula0.78599367942231751.2722748619746802
HNLHonduransk lempira1.55071521100070560.6448637331381313
PYGParaguayansk guarani356.2871387840030.002806724944978281
ETBEtiopisk birr9.2402118048970530.10822262748025192
NADNamibisk dollar0.94539532550823111.0577585619670948
PGKPapua Nya Guineansk kina0.250429747330231053.9931358421303784
SDGSudanesiskt pund34.8488854295630760.02869532232303986
MOPMacao pataca0.468600019944591942.13401612769509
BMDBermudisk dollar0.05806106674258993517.223245388057315
NIONicaraguansk cordoba2.12691674774133550.47016414773260073
BAMBosnisk konvertibilna marka0.0981617330450182410.187269203380783
KZTKazakstansk tenge28.382782696108520.03523262714254959
PABPanamansk balboa0.05806106674258993517.223245388057315
GYDGuyansk dollar12.1438581924258940.08234615261101275
YERJemenitisk rial13.8536553261160340.0721831153193817
MGAMadagaskisk ariary243.923159804487820.004099651713275327
KYDCaymansk dollar0.0478866982764744920.88262578109868
MZNMocambique metical3.7088749436814350.26962354222906165
RSDSerbisk dinar5.88974907968888050.16978652001467334
SCRSeychellisk rupie0.8453415981033481.1829537340214318
AMDArmenisk dram21.378354669105470.04677628449326511
AZNAzerbajdzjansk manat0.0988216716347064710.119237849937331
SBDSalomon-dollar0.46711945743435892.1407800169414335
TOPTongansk pa'anga0.13759386454590687.26776592328621
BZDBelizisk dollar0.116831136839709978.559362059208414
GMDGambisk dalasi4.2435433226450220.23565212464396265
MWKMalawisk kwacha100.790163928556640.009921603071395267
BIFBurundisk franc173.580591454724330.005761012746985793
HTGHaitisk gourde7.5912592887133090.13173044971429193
SOSSomalisk shilling33.1791952634431840.030139368723683283
GNFGuinesisk franc509.57874139105060.0019624052551136554
MNTMongolisk tögrög207.666379869216030.004815415960107646
MVRMaldivisk rufiyaa0.89761694874535841.1140609604105038
CDFKongolesisk franc132.089957632346620.007570598234147035
STNSão Tomé och Príncipe-dobra1.23588230385653390.8091385376095521
TJSTadzjikistan-somoni0.54102016511224891.848359940137395
KGSKirgizistansk som5.0781706686179410.19692130596945
LRDLiberiansk dollar10.6140719944160650.09421454843401174
LSLLesotho loti0.94539532550823111.0577585619670948
MMKBurmesisk kyat121.875413630389030.008205100357917104
GIPGibraltar-pund0.0433221710814204823.08286900304654
XPTUns av platina0.0000339242191905369429477.465476315134
MDLMoldavisk leu1.01202618999884940.9881167205772974
KHRKambodjansk riel233.512917668964750.0042824183346363365
MKDMakedonisk denar3.09218423554832360.3233959957831149
VUVVanuatu-vatu6.9383578658557110.14412632201072978
MRUMauretansk ouguiya2.3217437214700470.4307107587941855
SZLSwaziland-lilangeni0.94539532550823111.0577585619670948
CVEKapverdisk escudo5.534373796738040.18068891562572084
SRDSurinamesisk dollar2.17451895438748540.4598718249764248
SVCSalvadoransk colón0.5080343339976621.9683709014922646
XPDUns av palladium0.0000448179778343321622312.474777341795
BSDBahamansk dollar0.05806106674258993517.223245388057315
XDRSärskilda dragningsrätter0.0423304077118799723.623679856958983
RWFRwandisk franc85.078506804758080.01175384991528876
AWGArubansk eller nederländsk gulden0.103929309469235989.621924797797382
BTNBhutanesisk ngultrum5.5316922871003670.1807765052897014
DJFDjiboutisk franc10.3482873856251520.09663434757224698
KMFKomoransk franc24.6915155930005560.04049974155023014
ERNEritreansk nakfa0.8709160011388491.148216359203821
FKPFalklands-pund0.0433221710814204823.08286900304654
SHPSankthelenskt pund0.0433221710814204823.08286900304654
SPLSeborga luigino0.009676844418390944103.33947274170178
WSTSamoansk tala0.159290125985929126.277853029561512
JEPJersey-pund0.0433221710814204823.08286900304654
TMTTurkmenistansk manat0.203220541492837864.920762402531258
GGPGuernsey-pund0.0433221710814204823.08286900304654
IMPIsle of Man-pund0.0433221710814204823.08286900304654
TVDTuvaluansk dollar0.0824223208153863912.132635797041553
ZMWZambisk kwacha1.02060079218922260.9798150340986574
ADACardano0.348034073280454662.873281890403227
ARBARB0.70422070735158291.4200093657580406
AVAXAVAX0.008890726538798646112.47674705054244
BCHBitcoin Cash0.00028808912514263553471.148032765524
BNBBNB0.0000955091086971618410470.205550454646
BTCBitcoin9.076198775384178e-71101782.8330425387
CLFCLF0.0013305274054731954751.5816629454206
CNHKinesisk yuan renminbi offshore0.39258574134725922.5472142634835437
DAIDAI0.0580732748001376817.219624748932347
DOGEDogecoin0.6742807303291761.4830618094511046
DOTPolkadot0.0606648350810490716.484014151921553
ETHEthereum0.0000349408670801279628619.78203651201
EURCEURC0.0501048714128175719.958139234824685
LINKChainlink0.007409065613282002134.96978596158348
LTCLitecoin0.001318568711448423758.398095842513
LUNATerra1.05653329492529750.9464917052810015
MXVMXV0.11329874444739458.826223140224716
POLPOL0.77266135185804571.2942280568262732
SLESierra Leonsk leone1.32495652465861440.7547417454000297
SOLSOL0.00086093398828469481161.5292387194252
SSPSSP273.340519984309140.0036584403953625463
TRXTRX0.18278004111874815.471056871851355
UNIUniswap0.02327822828661943842.958595804080595
USDCUSDC0.0580769809309898417.2185258939037
USDPUSDP0.0580947685609351317.21325387416094
USDTUSDT0.05809340077320685617.21365915388462
VEDVED33.7709146370554340.029611279728347692
XBTXBT9.076198775384178e-71101782.8330425387
XCGKaribisk gulden0.104299758120257719.58774994326448
XLMStellar Lumen0.319417812407665043.1306957882603137
XRPRipple0.0511945325475653219.53333589032951
ZWGZimbabwisk dollar1.55546862829375330.6428930688862136

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,15923▲
GBP / EUR1,15733▼
USD / JPY160,322▲
GBP / USD1,34161▲
USD / CHF0,794370▼
USD / CAD1,39880▼
EUR / JPY185,849▲
AUD / USD0,707219▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %