Hämta appen
  1. Hem
  2. Valutatabeller
  3. MXN

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

mxn
MXN – Mexikansk peso
EllerLäs om vårt API

Valutatabell: MXN — Mexikansk peso

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

19 juni 2026 16:00 UTC

USDUS-dollar0.0577454895103733717.317369866963556
EUREuro0.05037400361983225519.851509273451907
GBPBrittiskt pund0.04367957634898774622.893994941944406
INRIndisk rupie5.4506686891181660.18346372840389688
AUDAustralisk dollar0.0823883040320816712.137645163937398
CADKanadensisk dollar0.0818700832458273812.214473961109185
SGDSingaporiansk dollar0.0746090027356291613.403208236724694
CHFSchweiziska franc0.046652040711594721.435289533893087
MYRMalaysisk ringgit0.238950221622589224.184972054888711
JPYJapansk yen9.3147746069936040.1073563282195999
CNYKinesisk yuan renminbi0.39092240179421622.5580524303808145
NZDNyzeeländsk dollar0.100662294055105359.9342063419752
THBThailändsk baht1.90178087792766840.5258229334441934
HUFUngersk forint17.72618864991140.05641370628225816
AEDEmiratisk dirham0.212070310226846224.715417254448893
HKDHongkong-dollar0.45256128588917652.20964548046843
MXNMexikansk peso11
ZARSydafrikansk rand0.95077649339745921.0517719011191031
PHPFilippinsk peso3.50594604931254230.28522971715325834
SEKSvensk krona0.55364040987758811.806226536500657
IDRIndonesiska rupier1026.89716452555510.0009738073436613469
BRLBrasiliansk real0.2969861009206763.367160944232527
SARSaudiarabisk riyal0.216545585663900144.617965297856949
TRYTurkisk lira2.6820003313953540.3728560314829394
KESKenyansk shilling7.4734305869618730.13380735772733304
KRWSydkoreansk won88.464352765274540.01130398820249478
EGPEgyptiskt pund2.8828797185794240.34687538073657925
IQDIrakisk dinar75.650434119419870.013218694798517948
NOKNorsk krona0.55982030881200911.7862874644939075
KWDKuwaitisk dinar0.0177855194554568356.225515510213945
DKKDansk krona0.376547375194645652.6557083274928632
PKRPakistansk rupie16.0584974928266570.062272326563970304
ILSIsraelisk shekel0.1711361515779825.843300733242956
PLNPolsk zloty0.21454156583135424.6611014333048875
QARQatarisk riyal0.21019358181775914.757519194220757
XAUUns av guld0.000013912241637425371879.14256103068
OMROmansk rial0.0222200232200307645.004453420126346
COPColombiansk peso198.797641010630230.005030240776079065
CLPChilensk peso52.017667372527140.0192242376583027
TWDTaiwanesisk dollar1.82651797776436790.5474898206170332
ARSArgentinsk peso84.508103750842030.01183318469608941
CZKTjeckisk krona1.21833711322313220.8207908871416405
VNDVietnamesisk dong1519.06577322186720.0006582993426802363
MADMarockansk dirham0.53817000955199351.8581488790734786
JODJordansk dinar0.0409415520628547224.425063282036046
BHDBahrainsk dinar0.0217123040559003946.05683475256265
XOFCFA-franc33.043180292454310.03026343079417082
LKRLankesisk rupie19.263993615198460.0519103162083195
UAHUkrainsk hryvnia2.5946890233215760.38540264016681886
NGNNigeriansk naira78.785459761584020.01269269739652649
TNDTunisisk dinar0.170148750295658545.87721037187962
UGXUgandisk shilling211.000283626517780.004739330122276307
RONRumänsk leu0.263918869503228463.7890432081733634
BDTBangladeshisk taka7.0869255068855870.14110491200004993
PENPeruansk Sol0.195241299456842465.121867160185785
GELGeorgiska lari0.152838695679915266.542845681529925
XAFCentralafrikansk CFA-franc BEAC33.043180292454310.03026343079417082
FJDFiji-dollar0.128547124964995857.779248273909712
VESVenezuelansk bolivar35.0276248852703350.028548895429690288
UZSUzbekistansk som695.84930219072070.0014370927682929781
DZDAlgerisk dinar7.7033674467901080.1298133584964439
DOPDominikansk peso3.3743440249727570.29635389652010174
ISKIsländsk krona7.2542494680776030.13785023583769898
CRCCostaricansk colón26.2041375810871170.03816191228982677
XAGUns av silver0.00089471783491577461117.670801872566
JMDJamaicansk dollar9.1293220070637380.10953715941077094
LYDLibysk dinar0.368194345668170332.71595697154251
GHSGhana cedi0.64670551775927521.5462988524743535
MURMauritisk rupie2.76500629276408860.3616628297074622
AOAAngolansk kwanza52.9433336664187450.018888119254082535
UYUUruguayansk peso2.30825396292354550.4332278926247086
AFNAfghansk afghani3.67112707648558920.2723959098025316
LBPLibanesiskt pund5179.9140659331350.00019305339572652837
XPFCFP-franc6.0112176157097710.16635564771213585
TTDTrinidad-dollar0.39158814101547132.5537034839890387
TZSTanzanisk shilling151.806563164751680.00658733047605278
ALLAlbansk lek4.75889101233702850.2101329905239652
XCDÖstkaribisk dollar0.15633505345905446.3965181056589415
GTQGuatemalansk quetzal0.44032203301891412.271065095570734
NPRNepalesisk rupie8.7251579041059060.11461110629635914
BOBBoliviansk bolíviano0.39916105205788932.5052544451530623
BBDBarbadisk dollar0.115490979020746758.658684933481778
LAKLaotisk kip1274.90038355458270.000784375009137478
BNDBruneisk dollar0.0746090027356291613.403208236724694
BWPBotswana pula0.77590261273785381.2888215396921983
HNLHonduransk lempira1.54451766651528780.6474513187383486
PYGParaguayansk guarani353.988453073624040.0028249509025426193
ETBEtiopisk birr9.1653608107225680.10910645207007003
NADNamibisk dollar0.95077649339745921.0517719011191031
PGKPapua Nya Guineansk kina0.25302639199031983.952156896100616
SDGSudanesiskt pund34.6574733296965360.028853805656488582
MOPMacao pataca0.466138124465851842.145286874241194
BMDBermudisk dollar0.0577454895103733717.317369866963556
NIONicaraguansk cordoba2.1246735327438250.47066054365001186
BAMBosnisk konvertibilna marka0.0985229874997765210.149915521007403
KZTKazakstansk tenge28.1672103137793180.03550227334763084
PABPanamansk balboa0.0577454895103733717.317369866963556
GYDGuyansk dollar12.0740217970020770.08282244448558933
YERJemenitisk rial13.695481004721140.07301678558462296
MGAMadagaskisk ariary243.08653167199770.004113761437632107
KYDCaymansk dollar0.0480206077605493720.82439283122808
MZNMocambique metical3.6861311620775490.271287145256217
RSDSerbisk dinar5.912478243519410.16913381475798017
SCRSeychellisk rupie0.84518099199001471.1831785256379905
AMDArmenisk dram21.259228729207640.04703839507715158
AZNAzerbajdzjansk manat0.0981674123012522410.186679841689621
SBDSalomon-dollar0.46539588963788122.148708276684798
TOPTongansk pa'anga0.13885511414783057.201751308456393
BZDBelizisk dollar0.116301342371641168.598353033660592
GMDGambisk dalasi4.2411331620008280.23578604156070226
MWKMalawisk kwacha100.098295055993870.009990180146830785
BIFBurundisk franc172.181845915533420.0058078132144695795
HTGHaitisk gourde7.5528540877342930.13240028052759328
SOSSomalisk shilling32.938103173251540.03035997533738016
GNFGuinesisk franc506.03734933086290.0019761387204369554
MNTMongolisk tögrög206.803654832524610.004835504482789862
MVRMaldivisk rufiyaa0.89234880031421891.1206380281431143
CDFKongolesisk franc133.205765070052680.007507182586835501
STNSão Tomé och Príncipe-dobra1.2431893160518840.804382717167966
TJSTadzjikistan-somoni0.53538964130291081.867798558011741
KGSKirgizistansk som5.0503532883221160.19800594986340672
LRDLiberiansk dollar10.5079640245821990.0951659139354315
LSLLesotho loti0.95077649339745921.0517719011191031
MMKBurmesisk kyat121.249816372901850.008247435170742992
GIPGibraltar-pund0.04367957634898774622.893994941944406
XPTUns av platina0.0000346911794260125528825.77117715889
MDLMoldavisk leu1.00877881173050340.9912975851312303
KHRKambodjansk riel231.78417356734480.004314358416319786
MKDMakedonisk denar3.104322180579230.32213151271992385
VUVVanuatu-vatu6.8586345653208240.1458016155367542
MRUMauretansk ouguiya2.3044262213157540.43394750100918045
SZLSwaziland-lilangeni0.95077649339745921.0517719011191031
CVEKapverdisk escudo5.5547413791589020.18002638318175304
SRDSurinamesisk dollar2.16497560231886640.4618989696368485
SVCSalvadoransk colón0.5052730332157671.979127984795835
XPDUns av palladium0.0000458668112007507721802.25687857785
BSDBahamansk dollar0.0577454895103733717.317369866963556
XDRSärskilda dragningsrätter0.04247904233092176423.541020350924203
RWFRwandisk franc84.608658973489950.011819121259365729
AWGArubansk eller nederländsk gulden0.103364426223568349.674508305566233
BTNBhutanesisk ngultrum5.4506686891181660.18346372840389688
DJFDjiboutisk franc10.2812703424113430.09726424524359531
KMFKomoransk franc24.7823852193407320.04035124105889443
ERNEritreansk nakfa0.86618234265560061.1544913244642372
FKPFalklands-pund0.04367957634898774622.893994941944406
SHPSankthelenskt pund0.04367957634898774622.893994941944406
SPLSeborga luigino0.009624248213231903103.90421961739823
WSTSamoansk tala0.158898722978273456.2933167822672305
JEPJersey-pund0.04367957634898774622.893994941944406
TMTTurkmenistansk manat0.201909204145672184.952721220566677
GGPGuernsey-pund0.04367957634898774622.893994941944406
IMPIsle of Man-pund0.04367957634898774622.893994941944406
TVDTuvaluansk dollar0.0823883040320816712.137645163937398
ZMWZambisk kwacha1.03359785128595380.9674942713511324
ADACardano0.357261358210452132.7990712597888336
ARBARB0.68335695378736871.4633640507463936
AVAXAVAX0.009441030488940141105.9206408846436
BCHBitcoin Cash0.00029313760245568893411.367192822563
BNBBNB0.0000998231239191170310017.71894867028
BTCBitcoin9.142158076151535e-71093833.6349801535
CLFCLF0.0012974663543137992770.732895442886
CNHKinesisk yuan renminbi offshore0.391757095511988342.552602139070634
DAIDAI0.05775513892515493617.314476574905363
DOGEDogecoin0.69459943522729771.4396786828264039
DOTPolkadot0.05975852379301571616.73401443890545
ETHEthereum0.00003384354105073634629547.735519189788
EURCEURC0.0494617943658835320.217624791423944
LINKChainlink0.007309466279097048136.80889435932002
LTCLitecoin0.0013015770073539989768.2987593895189
LUNATerra1.0507907574270570.9516642518331413
MXVMXV0.113607239244379368.802255971108586
POLPOL0.72840017047354411.3728717270204436
SLESierra Leonsk leone1.31915772203824820.7580594672598259
SOLSOL0.00083367265867562961199.5115703909464
SSPSSP272.1186498275940.00367486756469492
TRXTRX0.180156356536775065.550733924816422
UNIUniswap0.0189354621364880752.81096351342964
USDCUSDC0.05775123638162623517.315646601778273
USDPUSDP0.05787221761274153517.27944843398974
USDTUSDT0.0578043074545874117.299748825563327
VEDVED35.0276248852703350.028548895429690288
XBTXBT9.142158076151535e-71093833.6349801535
XCGKaribisk gulden0.104019071307266339.613621689104086
XLMStellar Lumen0.259806848963122953.849013234219781
XRPRipple0.0508362051984685819.671019819357497
ZWGZimbabwisk dollar1.54897556900609180.64558797440663

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,14745▲
GBP / EUR1,15314▲
USD / JPY161,291▼
GBP / USD1,32317▲
USD / CHF0,807240▲
USD / CAD1,41671▲
EUR / JPY185,074▲
AUD / USD0,701226▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %