Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-25 05:34 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0,051061257719,5843197985
EUREuro0,043603197422,9340979266
GBPBrittiskt pund0,038194644026,1816813997
INRIndisk rupie3,48465174580,2869727229
AUDAustralisk dollar0,067478926614,8194414280
CADKanadensisk dollar0,065879647515,1791947599
SGDSingaporiansk dollar0,068440937714,6111382207
CHFSchweiziska franc0,050663146019,7382136387
MYRMalaysisk ringgit0,20342033914,9159292735
JPYJapansk yen5,59402115390,1787622843
CNYKinesisk yuan renminbi0,32613108503,0662517193
NZDNyzeeländsk dollar0,073732426513,5625537892
THBThailändsk baht1,63414778520,6119397579
HUFUngersk forint13,92702236240,0718028574
AEDEmiratisk dirham0,18752246895,3326942950
HKDHongkong-dollar0,40058353152,4963582406
MXNMexikansk peso1,00000000001,0000000000
ZARSydafrikansk rand0,63487721881,5751077066
PHPFilippinsk piso2,68417946460,3725533308
SEKSvensk krona0,44745444762,2348643652
IDRIndonesiska rupier722,72325257780,0013836555
SARSaudiarabisk riyal0,19147971645,2224852796
BRLBrasiliansk real0,18632390315,3669979178
TRYTurkisk lira0,24243477654,1248207636
KESKenyansk shilling5,16009604030,1937948426
KRWSydkoreansk won55,00129142820,0181813913
EGPEgyptiskt pund0,91486626661,0930559323
IQDIrakisk dinar60,73263254760,0164656126
NOKNorsk krona0,41390932792,4159880741
KWDKuwaitisk dinar0,015428884564,8134997872
RUBRysk rubel3,14410247370,3180557912
DKKDansk krona0,32480494583,0787708530
PKRPakistansk rupie5,91159121850,1691591930
ILSIsraelisk shekel0,18203842705,4933456426
PLNPolsk zloty0,18792610895,3212403840
QARQatarisk riyal0,18586297805,3803076370
XAUUns av guld0,000039187025518,6482823079
OMROmansk rial0,019633053650,9345118296
COPColombiansk peso145,66740042410,0068649540
CLPChilensk peso32,01049917660,0312397503
TWDTaiwanesisk dollar1,52983435370,6536655407
ARSArgentinsk peso1,25497941690,7968258176
CZKTjeckisk krona1,12499646530,8888916818
VNDVietnamesisk dong1162,78654165400,0008600031
MADMarockansk dirham0,48396903922,0662478776
JODJordansk dinar0,036202431727,6224538766
BHDBahrainsk dinar0,019199032952,0859569109
XOFCFA-franc28,60182258240,0349628069
LKRLankesisk rupie8,07146453940,1238932532
UAHUkrainsk hryvnia1,33363808460,7498286166
NGNNigeriansk naira18,38787921070,0543836507
TNDTunisisk dinar0,13009416287,6867399600
UGXUgandisk shilling190,72543650930,0052431391
RONRumänsk leu0,20189431764,9530864071
BDTBangladeshisk taka4,30538793340,2322671070
PENPeruansk Sol0,16671226255,9983589979
GELGeorgiska lari0,12710146687,8677298146
XAFCentralafrikansk CFA-franc BEAC28,60182258240,0349628069
FJDFiji-dollar0,10576350719,4550571082
VEFVenezuelansk bolivar0,50997431121,9608830837
BYNVitrysk rubel0,10212689549,7917399315
HRKKroatisk kuna0,32246707753,1010917696
UZSUzbekistansk som408,41268421580,0024485038
BGNBulgarisk lev0,085280441611,7260180725
DZDAlgerisk dinar5,96386528110,1676764905
IRRIransk rial2149,11977151880,0004653068
DOPDominikansk peso2,53083963640,3951257858
ISKIsländsk krona5,39813684270,1852491015
XAGUns av silver0,0030720996325,5102803249
CRCCostaricansk colón28,85335884710,0346580100
SYPSyriskt pund26,29682838300,0380273996
LYDLibysk dinar0,069480516414,3925239978
JMDJamaicansk dollar6,47699668950,1543925446
MURMauritisk rupie1,77046419120,5648236236
GHSGhana cedi0,23695204664,2202631890
AOAAngolansk kwanza11,97524208530,0835056187
UYUUruguayansk peso1,59660830060,6263276970
AFNAfghansk afghani3,66726970350,2726824261
LBPLibanesiskt pund76,97484597430,0129912569
XPFCFP-franc5,20324551770,1921877406
TTDTrinidad-dollar0,34406430412,9064334427
TZSTanzanisk shilling116,53159983050,0085813634
ALLAlbansk lek5,51239853800,1814092347
XCDÖstkaribisk dollar0,13798145207,2473508982
GTQGuatemalansk quetzal0,37976239992,6332254068
NPRNepalesisk rupie5,60157768140,1785211340
BOBBoliviansk bolíviano0,35264956062,8356762970
ZWDZimbabwisk dollar18,47906915960,0541152799
BBDBarbadisk dollar0,10212251549,7921598992
CUCKubansk konvertibel peso0,051061257719,5843197985
LAKLaotisk kip425,53587174600,0023499781
BNDBruneisk dollar0,068440937714,6111382207
BWPBotswana pula0,50578134951,9771389376
HNLHonduransk lempira1,21668370380,8219062990
PYGParaguayansk guarani287,55822793000,0034775566
ETBEtiopisk birr1,40492600620,7117812579
NADNamibisk dollar0,63487721881,5751077066
PGKPapua Nya Guineansk kina0,16659549306,0025633468
SDGSudanesiskt pund0,92168818441,0849656282
MOPMacao pataca0,41260103752,4236487773
NIONicaraguansk cordoba1,60241196160,6240592456
BMDBermudisk dollar0,051061257719,5843197985
KZTKazakstansk tenge16,66422016660,0600088087
PABPanamansk balboa0,051061257719,5843197985
BAMBosnisk konvertibilna marka0,085280441611,7260180725
GYDGuyansk dollar10,66810163280,0937373897
YERJemenitisk rial12,78358280650,0782253313
MGAMadagaskisk ariary167,15973598220,0059823019
KYDCaymansk dollar0,041874904623,8806514177
MZNMocambique metical3,05896666430,3269077796
RSDSerbisk dinar5,15349518560,1940430648
SCRSeychellisk rupie0,68566039081,4584479625
AMDArmenisk dram24,64449012630,0405770213
SBDSalomon-dollar0,40246770422,4846714146
AZNAzerbajdzjansk manat0,086875603611,5107113961
SLLSierra Leonsk leone393,49457400410,0025413311
TOPTongansk pa'anga0,11332418388,8242418057
BZDBelizisk dollar0,10260164219,7464327027
MWKMalawisk kwacha36,77606376760,0271915996
GMDGambisk dalasi2,40812523370,4152607954
BIFBurundisk franc89,92570336410,0111202911
SOSSomalisk shilling29,41066412180,0340012723
HTGHaitisk gourde3,28516253820,3043989417
GNFGuinesisk franc460,77266107230,0021702676
MVRMaldivisk rufiyaa0,79149847741,2634263092
MNTMongolisk tögrög123,13478816320,0081211818
CDFKongolesisk franc82,33566906490,0121454044
STDSão Tomé och Príncipe-dobra1068,28636233850,0009360786
TJSTadzjikistan-somoni0,45865249952,1802999026
KPWNordkoreansk won45,95527741230,0217602864
MMKBurmesisk kyat68,71138499410,0145536289
LSLLesotho loti0,63487721881,5751077066
LRDLiberiansk dollar6,99798665640,1428982433
KGSKirgizistansk som3,48732206040,2867529820
GIPGibraltar-pund0,038194644026,1816813997
XPTUns av platina0,000056026017848,8445180863
MDLMoldavisk leu0,85213372491,1735247306
CUPKubansk peso1,35312332890,7390309358
KHRKambodjansk riel207,51359774380,0048189613
MKDMakedonisk denar2,68300102490,3727169653
VUVVanuatu-vatu5,63264968010,1775363385
MROMauretansk ouguiya18,20136905440,0549409221
ANGNederländska gulden0,091404634810,9403642662
SZLSwaziland-lilangeni0,63487721881,5751077066
CVEKapverdisk escudo4,80812458160,2079812998
SRDSurinamesisk dollar0,38121177692,6232138162
XPDUns av palladium0,000052177019165,5355967294
SVCSalvadoransk colón0,44678600482,2382079770
BSDBahamansk dollar0,051061257719,5843197985
XDRSärskilda dragningsrätter0,035999007727,7785434359
RWFRwandisk franc44,25878703990,0225943833
AWGArubansk eller nederländsk gulden0,091399651310,9409607813
DJFDjiboutisk franc9,07748950540,1101626170
BTNBhutanesisk ngultrum3,48465174580,2869727229
KMFKomoransk franc21,45136693680,0466170759
WSTSamoansk tala0,13007588027,6878203571
SPLSeborga luigino0,0085102096117,5059192610
ERNEritreansk nakfa0,76591886541,3056213199
FKPFalklands-pund0,038194644026,1816813997
SHPSankthelenskt pund0,038194644026,1816813997
JEPJersey-pund0,038194644026,1816813997
TMTTurkmenistansk manat0,17876716935,5938682918
TVDTuvaluansk dollar0,067478926614,8194414280
IMPIsle of Man-pund0,038194644026,1816813997
GGPGuernsey-pund0,038194644026,1816813997
ZMWZambisk kwacha0,52978094541,8875726064
AD