1. Hem
  2. Valutatabeller
  3. MXN

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

mxn
MXN – Mexikansk peso
EllerLäs om vårt API

Valutatabell: MXN — Mexikansk peso

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

19 feb. 2026 17:00 UTC

USDUS-dollar0.0578896357431505217.27424930495127
EUREuro0.0492218045868181520.316199464734886
GBPBrittiskt pund0.0430597522200643623.22354283158263
INRIndisk rupie5.2734209189460840.18963022587619544
AUDAustralisk dollar0.0821205046678782112.177226674925127
CADKanadensisk dollar0.0793158904813770412.607814070180488
SGDSingaporiansk dollar0.0734513084383552313.614461352165842
CHFSchweiziska franc0.0449110865656779122.26621701832133
MYRMalaysisk ringgit0.226246622870611344.419955477399069
JPYJapansk yen8.9710074707484250.11147020033822054
CNYKinesisk yuan renminbi0.399937053727874362.5003934761204225
NZDNyzeeländsk dollar0.097006969204369410.308537708185176
THBThailändsk baht1.80461696478190640.5541342121433803
HUFUngersk forint18.645182277819190.053633157622150304
AEDEmiratisk dirham0.212599687266720274.7036757807899985
HKDHongkong-dollar0.452378917586123362.21053625870976
MXNMexikansk peso11
ZARSydafrikansk rand0.93683318308789981.0674258961492973
PHPFilippinsk peso3.35915407633658920.2976939959510805
SEKSvensk krona0.52522892707007141.9039316923734262
IDRIndonesiska rupier978.09047623769150.001022400303749593
BRLBrasiliansk real0.30246501122308123.3061675330851936
SARSaudiarabisk riyal0.217086134036814454.606466481320338
TRYTurkisk lira2.5344085006871390.39456938363680366
KESKenyansk shilling7.4715446802862540.1338411322947061
KRWSydkoreansk won83.935856008145170.01191385955369252
EGPEgyptiskt pund2.7542882456553390.3630702057337016
IQDIrakisk dinar75.857369065152180.013182634888656928
NOKNorsk krona0.55450416061179851.8034129787171924
KWDKuwaitisk dinar0.0177548355132927656.32268455831743
RUBRysk rubel4.4440871046007130.22501809178419488
DKKDansk krona0.36778013725032682.719015788825369
PKRPakistansk rupie16.194044193014820.06175109738377413
ILSIsraelisk shekel0.181622863921768075.505914720245455
PLNPolsk zloty0.207865575825546134.810801384637458
QARQatarisk riyal0.21071827410506794.745672885975623
XAUUns av guld0.00001158727392286306386301.57590620876
OMROmansk rial0.0222655661797615144.91239934913307
COPColombiansk peso213.85655703622730.004676031513172636
CLPChilensk peso50.143250151134780.019942863635403364
TWDTaiwanesisk dollar1.82992419943526640.5464707228357385
ARSArgentinsk peso80.726065003945620.012387572712123691
CZKTjeckisk krona1.19323571923430750.8380573795106421
VNDVietnamesisk dong1502.22130597348040.000665680879390785
MADMarockansk dirham0.53085307968051861.8837603816894617
JODJordansk dinar0.04104375174189371624.364244435756376
BHDBahrainsk dinar0.02176650303942459545.94215240678529
XOFCFA-franc32.287387271355470.030971846423980362
LKRLankesisk rupie17.9176683035672820.055810833366130956
UAHUkrainsk hryvnia2.50465915911094730.3992559212547545
NGNNigeriansk naira77.787618156246860.012855516388114184
TNDTunisisk dinar0.166433681183780386.008399218760139
UGXUgandisk shilling207.60411887206520.004816860115459675
RONRumänsk leu0.250912783209688633.985448597747596
BDTBangladeshisk taka7.0763183127866280.14131642413443152
PENPeruansk Sol0.194621655635172065.138174355450709
GELGeorgiska lari0.15490597166866866.455529049189398
XAFCentralafrikansk CFA-franc BEAC32.287387271355470.030971846423980362
FJDFiji-dollar0.127424532309642127.847782384399858
VESVenezuelansk bolivar22.975636545624450.04352436538653563
BYNVitrysk rubel0.165564739712459446.039933392440479
UZSUzbekistansk som702.88746478523810.0014227028508831672
DZDAlgerisk dinar7.5294315656141080.1328121507295271
IRRIransk rial74482.087437406950.000013426046911485626
DOPDominikansk peso3.5482216930131190.2818313190433173
ISKIsländsk krona7.1325132356880990.14020303460446737
CRCCostaricansk colón27.8419250136354960.035917056723278044
XAGUns av silver0.00074641423045556491339.7386587735098
SYPSyriskt pund6.3988809095253670.15627732632301394
JMDJamaicansk dollar9.024148410103170.11081378037626571
LYDLibysk dinar0.366459744450419962.7288126871880594
GHSGhana cedi0.63654010393582941.5709929253739707
MURMauritisk rupie2.67180618716883570.3742786452110302
AOAAngolansk kwanza52.998338217099380.01886851613919774
UYUUruguayansk peso2.2463640440439830.4451638204641867
AFNAfghansk afghani3.6154896824750060.2765877067350511
LBPLibanesiskt pund5195.3865556661330.00019247845935725254
XPFCFP-franc5.8737236976894980.17024975151510144
TTDTrinidad-dollar0.39189791872934982.551684896011438
TZSTanzanisk shilling149.854273782997470.006673149685727952
ALLAlbansk lek4.7388145855246670.2110232383969256
XCDÖstkaribisk dollar0.156684107367012276.382268226206435
GTQGuatemalansk quetzal0.444211591911172772.2511794338765614
NPRNepalesisk rupie8.4414285360029440.11846336147193218
BOBBoliviansk bolíviano0.40012643239850072.499210047198439
BBDBarbadisk dollar0.115779271486301048.637124652475634
CUCKubansk konvertibel peso0.0578896357431505217.27424930495127
LAKLaotisk kip1237.82075427118820.0008078714115508479
BNDBruneisk dollar0.0734513084383552313.614461352165842
BWPBotswana pula0.76876569037680861.3007864587581326
HNLHonduransk lempira1.5317842421023470.6528334555965385
PYGParaguayansk guarani375.06627319563870.002666195473881996
ETBEtiopisk birr8.9021542202072050.1123323608267847
NADNamibisk dollar0.93683318308789981.0674258961492973
PGKPapua Nya Guineansk kina0.248801993284878954.019260403814359
SDGSudanesiskt pund34.737636937652880.028787220091994175
MOPMacao pataca0.465950285113707062.146151707485204
BMDBermudisk dollar0.0578896357431505217.27424930495127
NIONicaraguansk cordoba2.13071003544148540.4693271178932608
BAMBosnisk konvertibilna marka0.0962694820650365410.387507843081908
KZTKazakstansk tenge28.5336214968228460.03504637503204238
PABPanamansk balboa0.0578896357431505217.27424930495127
GYDGuyansk dollar12.1176286687392560.0825243970860218
YERJemenitisk rial13.8010866075976550.07245806279119274
MGAMadagaskisk ariary252.100416912883730.003966673329007472
KYDCaymansk dollar0.0480072518649497520.830186297960186
MZNMocambique metical3.69726533987912550.27047017405374885
RSDSerbisk dinar5.7796276757672120.1730215259700541
SCRSeychellisk rupie0.82988073048288071.2049924323681218
AMDArmenisk dram21.809333427039820.045851928640797984
AZNAzerbajdzjansk manat0.0984123613816022510.16132512177424
SBDSalomon-dollar0.46559826672777292.147774318465585
TOPTongansk pa'anga0.139417132517823347.172719607270349
BZDBelizisk dollar0.116550409639379338.579978423877852
GMDGambisk dalasi4.2835553499008020.23345093463614464
MWKMalawisk kwacha100.407432411218760.009959422086449723
BIFBurundisk franc171.728800498239960.0058231350658636254
HTGHaitisk gourde7.59158419396819450.1317248119034942
SOSSomalisk shilling32.976577977072810.030324553405609793
GNFGuinesisk franc508.095961852646550.0019681321543153912
MNTMongolisk tögrög206.651865014218770.004839056254978364
MVRMaldivisk rufiyaa0.89418507960109261.118336709941652
CDFKongolesisk franc133.753793673297480.007476423453398013
STNSão Tomé och Príncipe-dobra1.21347466208261250.8240798355721421
TJSTadzjikistan-somoni0.54604769452824581.8313418589999604
KPWNordkoreansk won52.102257166694070.01919302645182216
KGSKirgizistansk som5.0625257913387690.19752985786479385
LRDLiberiansk dollar10.744031853152360.09307492882260901
LSLLesotho loti0.93683318308789981.0674258961492973
MMKBurmesisk kyat121.555200779040890.008226715052840623
GIPGibraltar-pund0.0430597522200643623.22354283158263
XPTUns av platina0.00002795606947462171535770.40759995934
MDLMoldavisk leu0.99145741502851611.0086161895024388
CUPKubansk peso1.38836209815772050.7202731919338222
KHRKambodjansk riel232.610219078447950.004299037264836371
MKDMakedonisk denar3.0322104511339450.32979241253720815
VUVVanuatu-vatu6.8906664977641250.14512384256653238
MRUMauretansk ouguiya2.3068549572073380.4334906262206415
SZLSwaziland-lilangeni0.93683318308789981.0674258961492973
CVEKapverdisk escudo5.4276883917884370.18424049573533044
SRDSurinamesisk dollar2.17754635653613840.45923247374201387
SVCSalvadoransk colón0.5065343127525671.9741999205658594
XPDUns av palladium0.00003433706133436619529123.051336928227
BSDBahamansk dollar0.0578896357431505217.27424930495127
XDRSärskilda dragningsrätter0.04213991390431070423.730470884937073
RWFRwandisk franc84.579922156228720.011823136916027027
AWGArubansk eller nederländsk gulden0.103622447980239449.650418606118027
BTNBhutanesisk ngultrum5.2734209189460840.18963022587619544
DJFDjiboutisk franc10.30327485314090.09705651982050689
KMFKomoransk franc24.2155404535166030.04129579523197381
ERNEritreansk nakfa0.86834453614725781.1516166203300846
FKPFalklands-pund0.0430597522200643623.22354283158263
SHPSankthelenskt pund0.0430597522200643623.22354283158263
SPLSeborga luigino0.009648272585265329103.6454962442896
WSTSamoansk tala0.15637262308289556.394981297141027
JEPJersey-pund0.0430597522200643623.22354283158263
TMTTurkmenistansk manat0.202490569650490284.938501589116245
GGPGuernsey-pund0.0430597522200643623.22354283158263
IMPIsle of Man-pund0.0430597522200643623.22354283158263
TVDTuvaluansk dollar0.0821205046678782112.177226674925127
ZMWZambisk kwacha1.09953410672184320.9094761080048762
ADACardano0.214828357006443764.654878964465595
BCHBitcoin Cash0.000104923480051956049530.75517038531
BNBBNB0.0000964366206658588210369.50479076697
BTCBitcoin8.728514058804638e-71145670.377870651
CLFCLF0.0012678243389619992788.7528021576917
CNHKinesisk yuan renminbi offshore0.399441611461701262.503494807014819
DOGEDogecoin0.59734347228442211.6740787275630513
DOTPolkadot0.0455375339969248421.959906745664583
ETHEthereum0.00003012301556418020333197.207559428985
EURCEURC0.04918949638751319420.329543366779642
LINKChainlink0.0068592902727650324145.78767776755603
LTCLitecoin0.001116252399984742895.8547368083321
LUNATerra0.9200490194439651.0868986096027293
MXVMXV0.114742196525575428.715189618817393
SLESierra Leonsk leone1.32835029066270650.7528134762564064
SOLSOL0.00071693937222649361394.818081889472
SSPSSP263.324945589779360.0037975893159695154
UNIUniswap0.01734630097013032557.649178445707946
USDCUSDC0.0578917317706606317.273623873639192
USDPUSDP0.05813671678950551517.200833745405344
USDTUSDT0.05791107144613779517.26785526546655
VEDVED22.975636545624450.04352436538653563
XBTXBT8.728514058804638e-71145670.377870651
XCGKaribisk gulden0.104372925643157679.581028737461251
XLMStellar Lumen0.365407108876725952.7366736325246506
XRPRipple0.0415809075742765924.049499117201453
ZWGZimbabwisk dollar1.48237987925375610.6745909155913593

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17655▼
GBP / EUR1,14582▲
USD / JPY155,277▲
GBP / USD1,34812▼
USD / CHF0,776172▲
USD / CAD1,36850▼
EUR / JPY182,691▲
AUD / USD0,705962▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %