Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — Marockansk dirham

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr. 2024 16:00 UTC

USDUSA-dollar0.0984866858684757710.153656722041108
EUREuro0.0925005169678826410.81075039123525
GBPBrittiskt pund0.0798128715922437212.529307366722799
INRIndisk rupie8.2121420669448280.12177090847285243
AUDAustralisk dollar0.152943297042785646.538370882120134
CADKanadensisk dollar0.135147845912187377.3993040233120135
SGDSingaporiansk dollar0.134211821771155937.450908472914526
CHFSchweiziska franc0.0898146424665401111.13404198399547
MYRMalaysisk ringgit0.47057684024399212.1250514570192283
JPYJapansk yen15.2443226351992570.06559819179443187
CNYKinesisk yuan renminbi0.71342257350439311.401693802717671
NZDNyzeeländsk dollar0.166676800314774555.999635210847986
THBThailändsk baht3.65127948678081270.27387659685335675
HUFUngersk forint36.481145561637650.027411419915814444
AEDEmiratisk dirham0.36169235385197732.76478059143393
HKDHongkong-dollar0.77176450879077741.2957320382182753
MXNMexikansk peso1.68654322715611560.5929287692709904
ZARSydafrikansk rand1.88560150136249340.5303347495626315
PHPFilippinsk peso5.66647381413151050.17647659422798692
SEKSvensk krona1.07479502804645020.9304099608811943
IDRIndonesiska rupier1600.5199094452170.0006247969763441598
BRLBrasiliansk real0.51145454778594681.955207954116225
SARSaudiarabisk riyal0.369325072006784162.7076417925442953
TRYTurkisk lira3.20124601788787940.3123783659275836
KESKenyansk shilling13.1963350167662930.07577861570879138
KRWSydkoreansk won135.808931090101620.007363285992852385
EGPEgyptiskt pund4.74208488321493250.2108777098317233
IQDIrakisk dinar129.188918630287020.007740601985080478
NOKNorsk krona1.08632029919181040.9205388141453031
KWDKuwaitisk dinar0.03035862031026191332.93957333304692
RUBRysk rubel9.1056860595579470.10982148884326316
DKKDansk krona0.69015900464916491.4489414660442481
PKRPakistansk rupie27.4324820387268350.036453136051936
ILSIsraelisk shekel0.371807543746264852.6895635035378325
PLNPolsk zloty0.39940062961333622.5037516865411806
QARQatarisk riyal0.35849153656125182.7894661324288754
XAUUns av guld0.0000421702272497714823713.412642456628
OMROmansk rial0.0379175227202710926.373030943432127
COPColombiansk peso386.538549648330560.0025870640869061867
CLPChilensk peso93.726154895693330.010669380399877576
TWDTaiwanesisk dollar3.2136437403666910.31117326025874154
ARSArgentinsk peso85.904054753161120.011640894051781668
CZKTjeckisk krona2.33899222123473830.4275345556609448
VNDVietnamesisk dong2500.2764901908080.0003999557664615265
MADMarockansk dirham11
JODJordansk dinar0.0698270602807493214.321095517688446
BHDBahrainsk dinar0.0370309938865468927.004406175641243
XOFCFA-franc60.676361608701390.016480882727427634
LKRLankesisk rupie29.61440872047660.03376734647781637
UAHUkrainsk hryvnia3.9148221039727430.2554394487006714
NGNNigeriansk naira113.095420242965890.008842091022356816
TNDTunisisk dinar0.31086394728684283.2168413504615003
UGXUgandisk shilling375.944642094093870.0026599660908313027
RONRumänsk leu0.46027110009485892.1726326067265718
BDTBangladeshisk taka10.8133785327738130.0924780351459206
PENPeruansk Sol0.363628943518575172.7500561157858363
GELGeorgiska lari0.26364425349042823.792989935342193
XAFCentralafrikansk CFA-franc BEAC60.676361608701390.016480882727427634
FJDFiji-dollar0.223896710584589184.466345206184687
VEFVenezuelansk bolivar357476.74946491020.0000027973847292078493
VESVenezuelansk bolivar3.57476749464910170.27973847292078496
BYNVitrysk rubel0.32205285635266753.105080362662392
UZSUzbekistansk som1249.22651731679030.0008004953354239525
BGNBulgarisk lev0.18091528610129395.527448904677425
DZDAlgerisk dinar13.2694284674090640.07536119603463645
IRRIransk rial4119.7243626028270.00024273468610608783
DOPDominikansk peso5.8006808584490190.1723935559294636
ISKIsländsk krona13.9031005546282370.07192640203318587
CRCCostaricansk colón49.3011996428881860.020283482090567188
XAGUns av silver0.003618236052044297276.3777668499549
SYPSyriskt pund1280.5096209839840.0007809390758279259
JMDJamaicansk dollar15.3199357136777950.0652744253428681
LYDLibysk dinar0.479666937779789362.084779919643098
GHSGhana cedi1.32813381543326070.7529361788546753
MURMauritisk rupie4.5794425234223290.21836719095945234
AOAAngolansk kwanza83.160603262858440.01202492479328399
UYUUruguayansk peso3.7971892916136350.2633526862115017
AFNAfghansk afghani7.1149240267400640.14054963851218844
LBPLibanesiskt pund8906.2223055459130.00011228105089823539
XPFCFP-franc11.0382478481556190.09059408827888296
TTDTrinidad-dollar0.66721966920331491.4987567755519515
TZSTanzanisk shilling256.464722173564440.003899171751673676
ALLAlbansk lek9.345262155099720.10700609393330918
XCDÖstkaribisk dollar0.265917825444348173.760560234459657
GTQGuatemalansk quetzal0.76417750570474021.3085964877725358
NPRNepalesisk rupie13.1455864136619350.0760711594395455
BOBBoliviansk bolíviano0.68028183589864321.4699789811071662
ZWDZimbabwisk dollar35.642331615801380.028056525896770126
BBDBarbadisk dollar0.196973371736951545.076828361020554
CUCKubansk konvertibel peso0.0984866858684757710.153656722041108
LAKLaotisk kip2114.6390722769090.0004728939387860944
BNDBruneisk dollar0.134211821771155937.450908472914526
BWPBotswana pula1.36574047210418880.7322035338524496
HNLHonduransk lempira2.42640910330056720.41213165522653694
PYGParaguayansk guarani727.61145679793130.0013743598876257322
ETBEtiopisk birr5.5845477728561090.17906552879009027
NADNamibisk dollar1.88560150136249340.5303347495626315
PGKPapua Nya Guineansk kina0.37390922104586192.674445944935241
SDGSudanesiskt pund57.651630062540790.017345563324318754
MOPMacao pataca0.79491744405450071.2579922701148303
BMDBermudisk dollar0.0984866858684757710.153656722041108
NIONicaraguansk cordoba3.61820992560669370.27637976252368
BAMBosnisk konvertibilna marka0.18091528610129395.527448904677425
KZTKazakstansk tenge43.9061235597086750.022775866301202454
PABPanamansk balboa0.0984866858684757710.153656722041108
GYDGuyansk dollar20.5285659442285180.048712608699349694
YERJemenitisk rial24.6568703014742920.040556647610715126
MGAMadagaskisk ariary434.77655621809820.002300032018051974
KYDCaymansk dollar0.0807603734331582612.382310253030903
MZNMocambique metical6.3020138826163410.15867943464206405
RSDSerbisk dinar10.839019254595840.09225926963604121
SCRSeychellisk rupie1.39717579184659920.7157295494494178
AMDArmenisk dram38.4953758788796140.025977146012195387
AZNAzerbajdzjansk manat0.16754296409134655.968618290976322
SBDSalomon-dollar0.81861396828747791.2215770054498063
SLLSierra Leonsk leone2216.79212502068960.0004511022881726751
TOPTongansk pa'anga0.23612455669144724.235052948375621
BZDBelizisk dollar0.199375323249600945.015665849218888
GMDGambisk dalasi6.68675740693681050.14954931652860695
MWKMalawisk kwacha171.270904647531580.005838703322423377
BIFBurundisk franc282.28129111144850.003542565630412914
HTGHaitisk gourde13.0409206435573940.07668170272119783
SOSSomalisk shilling56.128206016627740.017816354217766273
GNFGuinesisk franc846.04811901419940.0011819658687560023
MNTMongolisk tögrög333.60428884835040.0029975633810109055
MVRMaldivisk rufiyaa1.51375844962058870.6606073777825265
CDFKongolesisk franc275.234631980531330.003633263709600087
STNSão Tomé och Príncipe-dobra2.26152492306370.44217951781194376
TJSTadzjikistan-somoni1.07922345774403360.9265921647870412
KPWNordkoreansk won88.638013196073020.011281841322277107
KGSKirgizistansk som8.756123561269950.11420578901184034
LRDLiberiansk dollar18.8165138551120460.053144807146533225
LSLLesotho loti1.88560150136249340.5303347495626315
MMKBurmesisk kyat206.413683215884420.004844640066589567
GIPGibraltar-pund0.0798128715922437212.529307366722799
XPTUns av platina0.000106794451641489999363.782337279185
MDLMoldavisk leu1.75980388741319850.5682451363770639
CUPKubansk peso2.3589083427546380.4239249070747023
KHRKambodjansk riel399.317570605348240.002504272472869258
MKDMakedonisk denar5.69871161853948750.1754782601644068
VUVVanuatu-vatu12.0298584320547590.08312649775955801
ANGNederländska gulden0.176290359986054755.672459912607269
MRUMauretansk ouguiya3.8916017956252280.25696359815748804
SZLSwaziland-lilangeni1.88560150136249340.5303347495626315
CVEKapverdisk escudo10.2000320060484170.09803890805509431
SRDSurinamesisk dollar3.3982990131858340.2942648648985485
SVCSalvadoransk colón0.8617585013491631.1604179110904123
XPDUns av palladium0.0000974605245994088510260.564511737355
BSDBahamansk dollar0.0984866858684757710.153656722041108
XDRSärskilda dragningsrätter0.0749334760129058413.345170319174427
RWFRwandisk franc126.736185639434230.007890406318878891
AWGArubansk eller nederländsk gulden0.176291167704571655.6724339229279925
BTNBhutanesisk ngultrum8.2121420669448280.12177090847285243
DJFDjiboutisk franc17.4983386237029560.057148282560117836
KMFKomoransk franc45.507271206526040.021974510303236848
ERNEritreansk nakfa1.47730028802713660.6769104481360738
FKPFalklands-pund0.0798128715922437212.529307366722799
SHPSankthelenskt pund0.0798128715922437212.529307366722799
SPLSeborga luigino0.01641444757908817260.921940575934414
WSTSamoansk tala0.27495123235136473.637008612211214
JEPJersey-pund0.0798128715922437212.529307366722799
TMTTurkmenistansk manat0.344067906442642.9064030131119227
GGPGuernsey-pund0.0798128715922437212.529307366722799
IMPIsle of Man-pund0.0798128715922437212.529307366722799
TVDTuvaluansk dollar0.152943297042785646.538370882120134
ZMWZambisk kwacha2.5434264458505710.39317040271851883
ADACardano0.190802843969980325.241012026829818
BCHBitcoin Cash0.000193669647668541245163.431709812705
BTCBitcoin0.0000014914377435655245670493.9608202066
CLFCLF0.002527170931720515395.6993915402442
CNHChinese Yuan Renminbi Offshore0.7141701661734511.4002265109421126
DOGEDogecoin0.61575637922793561.6240189037973867
DOTPolkadot0.0132205782171456775.63965687242843
ETHEthereum0.0000309147940330598532346.972744848757
LINKChainlink0.006411136020925737155.978596731692
LTCLitecoin0.0011579783625289925863.5739944363276
LUNATerra0.270425891378299253.697870773035923
MXVMXV0.208410256494046934.798228344527584
SLESierra Leonsk leone2.21679212502068970.45110228817267517
UNIUniswap0.01224048731634649781.6960938037618
VEDVED3.57476749464910170.27973847292078496
XBTXBT0.0000014914377435655245670493.9608202066
XLMStellar Lumen0.84462291787870161.1839602961656936
XRPRipple0.18260931474059945.476171910619796
ZWLZimbabwisk dollar3037.2889892885240.00032924097888829704

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06732▲
GBP / EUR1,16193▲
USD / JPY154,809▲
GBP / USD1,24015▲
USD / CHF0,911019▼
USD / CAD1,36962▼
EUR / JPY165,230▲
AUD / USD0,645428▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement