Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-21 06:54 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MAD MAD per enhet
USDUSA-dollar0,10457847749,5621969686
EUREuro0,090522696111,0469533453
GBPBrittiskt pund0,079609248512,5613546065
INRIndisk rupie7,13277619470,1401978658
AUDAustralisk dollar0,14223955697,0303931054
CADKanadensisk dollar0,13930333107,1785792396
SGDSingaporiansk dollar0,14251601787,0167551369
CHFSchweiziska franc0,10439265769,5792177586
MYRMalaysisk ringgit0,41963883792,3830015472
JPYJapansk yen11,57099222820,0864230120
CNYKinesisk yuan renminbi0,67992479251,4707508992
NZDNyzeeländsk dollar0,15302762196,5347679550
THBThailändsk baht3,44781007550,2900391779
HUFUngersk forint29,36102265720,0340587592
AEDEmiratisk dirham0,38406445842,6037296034
HKDHongkong-dollar0,82043202031,2188700285
MXNMexikansk peso2,13515859770,4683492838
ZARSydafrikansk rand1,43424077450,6972330014
PHPFilippinsk piso5,59197088080,1788278268
SEKSvensk krona0,93150266891,0735342296
IDRIndonesiska rupier1476,24157002720,0006773959
SARSaudiarabisk riyal0,39216929042,5499191916
BRLBrasiliansk real0,39433395332,5359216259
TRYTurkisk lira0,49841600412,0063561199
KESKenyansk shilling10,55456954670,0947456924
KRWSydkoreansk won116,32853301500,0085963433
EGPEgyptiskt pund1,86921589240,5349836817
IQDIrakisk dinar124,40518876940,0080382499
NOKNorsk krona0,85614552091,1680257335
KWDKuwaitisk dinar0,031723423531,5224489805
RUBRysk rubel6,67140715910,1498934147
DKKDansk krona0,67467992041,4821843214
PKRPakistansk rupie12,70617055270,0787019186
ILSIsraelisk shekel0,37973989332,6333814740
PLNPolsk zloty0,39100655742,5575018657
QARQatarisk riyal0,38066565792,6269771892
XAUUns av guld0,000082804012076,7045251725
OMROmansk rial0,040210424624,8691728702
COPColombiansk peso305,83537442070,0032697329
CLPChilensk peso66,97165686270,0149316897
TWDTaiwanesisk dollar3,17143919140,3153142594
ARSArgentinsk peso2,89970844320,3448622576
CZKTjeckisk krona2,33899593460,4275338769
VNDVietnamesisk dong2387,19958065570,0004189009
MADMarockansk dirham1,00000000001,0000000000
JODJordansk dinar0,074146140513,4868786581
BHDBahrainsk dinar0,039321507525,4313749165
XOFCFA-franc59,37899613630,0168409718
LKRLankesisk rupie16,68913701570,0599192157
UAHUkrainsk hryvnia2,76632176950,3614908472
NGNNigeriansk naira37,60542341380,0265919091
TNDTunisisk dinar0,27322157973,6600330071
UGXUgandisk shilling405,40111708140,0024666928
RONRumänsk leu0,42287721572,3647526112
BDTBangladeshisk taka8,81539979640,1134378500
PENPeruansk Sol0,34271626782,9178655752
GELGeorgiska lari0,25713704473,8889767955
XAFCentralafrikansk CFA-franc BEAC59,37899613630,0168409718
FJDFiji-dollar0,21887327934,5688537372
VEFVenezuelansk bolivar1,04447754350,9574164674
BYNVitrysk rubel0,20959731564,7710534709
HRKKroatisk kuna0,66806602931,4968580292
UZSUzbekistansk som823,95544050780,0012136579
BGNBulgarisk lev0,17704700465,6482175574
DZDAlgerisk dinar12,32875067910,0811112193
IRRIransk rial4448,40073746920,0002247999
DOPDominikansk peso5,18120692950,1930052232
ISKIsländsk krona11,44127547870,0874028426
XAGUns av silver0,0064472140155,1057564285
CRCCostaricansk colón59,33323456060,0168539606
SYPSyriskt pund53,85840425990,0185672044
LYDLibysk dinar0,14197667767,0434103481
JMDJamaicansk dollar13,78248125420,0725558759
MURMauritisk rupie3,68771615250,2711705453
GHSGhana cedi0,49526219122,0191325275
AOAAngolansk kwanza25,75916321950,0388211368
UYUUruguayansk peso3,29756829040,3032537652
AFNAfghansk afghani7,48374364650,1336229629
LBPLibanesiskt pund157,65205474750,0063430826
XPFCFP-franc10,80223103280,0925734690
TTDTrinidad-dollar0,70327518081,4219185140
TZSTanzanisk shilling237,86237550600,0042041117
ALLAlbansk lek11,35602530880,0880589795
XCDÖstkaribisk dollar0,28262026693,5383166646
GTQGuatemalansk quetzal0,78405081521,2754275369
NPRNepalesisk rupie11,46593773300,0872148466
BOBBoliviansk bolíviano0,72154787551,3859094232
ZWDZimbabwisk dollar37,84695098710,0264222077
BBDBarbadisk dollar0,20915695494,7810984843
CUCKubansk konvertibel peso0,10457847749,5621969686
LAKLaotisk kip875,73166528490,0011419023
BNDBruneisk dollar0,14251601787,0167551369
BWPBotswana pula1,08451155050,9220740891
HNLHonduransk lempira2,49865728400,4002149500
PYGParaguayansk guarani593,25416255110,0016856182
ETBEtiopisk birr2,87483132010,3478464956
NADNamibisk dollar1,43424077450,6972330014
PGKPapua Nya Guineansk kina0,34121841422,9306741913
SDGSudanesiskt pund1,88969818010,5291850363
MOPMacao pataca0,84504498091,1833689597
NIONicaraguansk cordoba3,30568936270,3025087630
BMDBermudisk dollar0,10457847749,5621969686
KZTKazakstansk tenge35,61544544670,0280777058
PABPanamansk balboa0,10457847749,5621969686
BAMBosnisk konvertibilna marka0,17704700465,6482175574
GYDGuyansk dollar21,83675479550,0457943504
YERJemenitisk rial26,17202972410,0382087293
MGAMadagaskisk ariary352,97749036210,0028330418
KYDCaymansk dollar0,085753668511,6613086906
MZNMocambique metical6,19152482350,1615111024
RSDSerbisk dinar10,68705963280,0935711070
SCRSeychellisk rupie1,41810778460,7051650170
AMDArmenisk dram50,40650574940,0198387090
SBDSalomon-dollar0,82597445511,2106911949
AZNAzerbajdzjansk manat0,17792439425,6203647890
SLLSierra Leonsk leone843,29041772280,0011858311
TOPTongansk pa'anga0,23323238894,2875691689
BZDBelizisk dollar0,21041128224,7525968636
MWKMalawisk kwacha76,30415042990,0131054470
GMDGambisk dalasi4,94261772650,2023219386
BIFBurundisk franc183,98146075200,0054353303
SOSSomalisk shilling59,97437331740,0166737882
HTGHaitisk gourde6,91821043750,1445460512
GNFGuinesisk franc942,59663632430,0010608992
MVRMaldivisk rufiyaa1,61303490690,6199493859
MNTMongolisk tögrög255,75377136080,0039100108
CDFKongolesisk franc169,58560538850,0058967269
STDSão Tomé och Príncipe-dobra2216,52176044920,0004511573
TJSTadzjikistan-somoni0,95093117421,0516008173
KPWNordkoreansk won94,12370418030,0106243163
MMKBurmesisk kyat143,37714476840,0069746123
LSLLesotho loti1,43424077450,6972330014
LRDLiberiansk dollar14,98420556620,0667369381
KGSKirgizistansk som7,14335304890,1399902809
GIPGibraltar-pund0,079609248512,5613546065
XPTUns av platina0,00012108248258,8404510744
MDLMoldavisk leu1,75748253870,5689956958
CUPKubansk peso2,77132965230,3608376215
KHRKambodjansk riel424,06521155310,0023581279
MKDMakedonisk denar5,56725333420,1796217883
VUVVanuatu-vatu11,52252516270,0867865321
MROMauretansk ouguiya37,18361530400,0268935657
ANGNederländska gulden0,18734622565,3377109513
SZLSwaziland-lilangeni1,43424077450,6972330014
CVEKapverdisk escudo9,98193769400,1001809499
SRDSurinamesisk dollar0,78084941861,2806566492
XPDUns av palladium0,00010835619228,8339514878
SVCSalvadoransk colón0,91506167761,0928225107
BSDBahamansk dollar0,10457847749,5621969686
XDRSärskilda dragningsrätter0,074341193113,4514924790
RWFRwandisk franc90,93872406390,0109964156
AWGArubansk eller nederländsk gulden0,18719547465,3420094797
DJFDjiboutisk franc18,61911731980,0537082388
BTNBhutanesisk ngultrum7,13277619470,1401978658
KMFKomoransk franc44,53424710220,0224546291
WSTSamoansk tala0,26743537123,7392211641
SPLSeborga luigino0,017429746257,3731820411
ERNEritreansk nakfa1,56867716170,6374797979
FKPFalklands-pund0,079609248512,5613546065
SHPSankthelenskt pund0,079609248512,5613546065
JEPJersey-pund0,079609248512,5613546065
TMTTurkmenistansk manat0,36613184712,7312565347
TVDTuvaluansk dollar0,14223955697,0303931054
IMPIsle of Man-pund0,079609248512,5613546065
GGPGuernsey-pund0,079609248512,5613546065
ZMWZambisk kwacha1,05252207030,9500988418
AD