Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LRD — Liberiansk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.005173893337144957193.27804707930395
EUREuro0.004825949782449707207.2130969196262
GBPBrittiskt pund0.004141622717108966241.45125432816917
INRIndisk rupie0.43093947780120472.320511467416097
AUDAustralisk dollar0.007953945731936671125.72376449399214
CADKanadensisk dollar0.007084816762079542141.14691086329228
SGDSingaporiansk dollar0.007038954189606972142.06655890394936
CHFSchweiziska franc0.004726013474779864211.59482623916546
MYRMalaysisk ringgit0.0247198700594180640.453287076200006
JPYJapansk yen0.8046999900152441.2426991579570623
CNYKinesisk yuan renminbi0.0374510895737975526.701492837197573
NZDNyzeeländsk dollar0.008710377640632877114.805584930683
THBThailändsk baht0.191590840636638375.219456194654682
HUFUngersk forint1.8962263314094980.5273632073533556
AEDEmiratisk dirham0.01900112328066485452.628467550525244
HKDHongkong-dollar0.0405031282346791424.689451002547283
MXNMexikansk peso0.0889481371603258211.24250638546298
ZARSydafrikansk rand0.0985111411459030110.151136088444238
PHPFilippinsk peso0.298614137255657053.348803272310764
SEKSvensk krona0.0564256925448151517.722423153349283
IDRIndonesiska rupier83.763514523865060.011938372042819312
BRLBrasiliansk real0.02672295377892486637.421012971577
SARSaudiarabisk riyal0.0194021000142935951.54081255448105
TRYTurkisk lira0.16813928996117435.947449880577667
KESKenyansk shilling0.69844500026809711.4317519627403037
KRWSydkoreansk won7.1087438651320870.14067182880296658
EGPEgyptiskt pund0.24783916896965194.034874730081309
IQDIrakisk dinar6.77475273276112850.1476068632238388
NOKNorsk krona0.0568228407951921317.5985569536082
KWDKuwaitisk dinar0.0015924844067480627627.9496337688184
RUBRysk rubel0.47466685566306972.1067407341999558
DKKDansk krona0.03599171817738712527.784169543433467
PKRPakistansk rupie1.44056045424024840.6941742688108151
ILSIsraelisk shekel0.01968687449863707350.79526463528938
PLNPolsk zloty0.0208561168882790947.94756403393525
QARQatarisk riyal0.01883297174720764353.09836458222636
XAUUns av guld0.0000022201038580135694450429.3780628563
OMROmansk rial0.0019921268364998367501.9760698354922
COPColombiansk peso20.50662790483760.048764721564197096
CLPChilensk peso4.89956637048408350.20409969462281183
TWDTaiwanesisk dollar0.16864322084844045.929678020670036
ARSArgentinsk peso4.5206416759045950.22120753461396533
CZKTjeckisk krona0.121408471839697488.236657498830533
VNDVietnamesisk dong131.26973184020960.007617902360136362
MADMarockansk dirham0.0524028216644342719.08294187674819
JODJordansk dinar0.0036682903760357744272.6065544136868
BHDBahrainsk dinar0.001945383894766504514.0373592534679
XOFCFA-franc3.16561554144636230.31589432984117277
LKRLankesisk rupie1.53683716422039170.6506870235060206
UAHUkrainsk hryvnia0.20484093484118874.8818367323664615
NGNNigeriansk naira6.394065225330340.15639502644396885
TNDTunisisk dinar0.01626056133147249561.49849194101861
UGXUgandisk shilling19.6909234156013650.05078481993422856
RONRumänsk leu0.02401686767983997741.63740306732052
BDTBangladeshisk taka0.56782064483210791.7611194821838116
PENPeruansk Sol0.0193357767954649351.71760155167611
GELGeorgiska lari0.01386580058494023672.11988906620427
XAFCentralafrikansk CFA-franc BEAC3.16561554144636230.31589432984117277
FJDFiji-dollar0.01185700272159627884.33834616387544
VEFVenezuelansk bolivar18812.6877697422060.000053155615627043553
VESVenezuelansk bolivar0.18812687769742215.315561562704355
BYNVitrysk rubel0.01691896181992032259.10528143769458
UZSUzbekistansk som65.571451309211260.015250539373977884
BGNBulgarisk lev0.00943873736300861105.94637413253002
DZDAlgerisk dinar0.69672034626091941.4352961060584608
IRRIransk rial216.7659808134730.0046132700170350965
DOPDominikansk peso0.30386057224481813.2909830736259775
ISKIsländsk krona0.72439975076353241.3804532634722462
CRCCostaricansk colón2.59884017319625470.38478703319801416
XAGUns av silver0.000189504388410747835276.922652748893
SYPSyriskt pund67.270295991572440.014865402110394743
JMDJamaicansk dollar0.80464868491410911.2427783935379741
LYDLibysk dinar0.0251982740860221839.68525767225913
GHSGhana cedi0.0698407311355457214.31829225927227
MURMauritisk rupie0.240066476527154044.1655128798747105
AOAAngolansk kwanza4.3661576874205490.22903432985966726
UYUUruguayansk peso0.198429811995629765.03956532510359
AFNAfghansk afghani0.373171741981747742.679731307331709
LBPLibanesiskt pund473.77745608646370.0021106956170103236
XPFCFP-franc0.57588899551695031.736445752192823
TTDTrinidad-dollar0.0350668082790384428.51699510382188
TZSTanzanisk shilling13.4030427383107750.07460992399447
ALLAlbansk lek0.486800515167874542.0542295433996145
XCDÖstkaribisk dollar0.01397590999469960471.55169147334608
GTQGuatemalansk quetzal0.04017405168760456624.891688988107298
NPRNepalesisk rupie0.68982636909027831.449640148315538
BOBBoliviansk bolíviano0.0357397046867885327.980085699187605
ZWDZimbabwisk dollar1.87243199871275980.5340647888347719
BBDBarbadisk dollar0.01034778667428991396.63902353965197
CUCKubansk konvertibel peso0.005173893337144957193.27804707930395
LAKLaotisk kip111.094080491684620.009001379691646575
BNDBruneisk dollar0.007038954189606972142.06655890394936
BWPBotswana pula0.0715879290179505413.968835440808073
HNLHonduransk lempira0.12752597316341987.841539846306737
PYGParaguayansk guarani38.293548882750420.0261140591346564
ETBEtiopisk birr0.29427537899066523.398177596202234
NADNamibisk dollar0.0985111411459030110.151136088444238
PGKPapua Nya Guineansk kina0.01966577738332348650.849756941111146
SDGSudanesiskt pund3.0293607287013060.3301026485639768
MOPMacao pataca0.0417182220817195223.970340779172115
BMDBermudisk dollar0.005173893337144957193.27804707930395
NIONicaraguansk cordoba0.19029193853295355.255083361436388
BAMBosnisk konvertibilna marka0.00943873736300861105.94637413253002
KZTKazakstansk tenge2.29979634517473030.4348211101813989
PABPanamansk balboa0.005173893337144957193.27804707930395
GYDGuyansk dollar1.07939289318511240.9264467149206097
YERJemenitisk rial1.29531410666533260.7720135176898584
MGAMadagaskisk ariary22.9577347359649440.043558304488701495
KYDCaymansk dollar0.00424847168172079235.37876086182655
MZNMocambique metical0.33092594423165013.021824119356426
RSDSerbisk dinar0.56539537486641961.7686738244653315
SCRSeychellisk rupie0.0704144284767763714.201634830137316
AMDArmenisk dram2.0077713413081280.49806468467094844
AZNAzerbajdzjansk manat0.008801005410685042113.62338202700448
SBDSalomon-dollar0.0425902072010094423.479575839591096
SLLSierra Leonsk leone117.151478933458590.008535957113849111
TOPTongansk pa'anga0.0123719599055817480.82793733827407
BZDBelizisk dollar0.01042222859848799695.94876859111255
GMDGambisk dalasi0.351526768931252062.844733569054508
MWKMalawisk kwacha9.006306328584510.11103330971834338
BIFBurundisk franc14.821263547306810.06747063074670927
HTGHaitisk gourde0.68513665409282111.4595628390719873
SOSSomalisk shilling2.9504689727063560.3389291699897921
GNFGuinesisk franc44.389471397494630.022527864570526076
MNTMongolisk tögrög17.5723015479866580.056907741838437484
MVRMaldivisk rufiyaa0.079772355758638112.535670916195997
CDFKongolesisk franc14.4049682077576090.06942049337265896
STNSão Tomé och Príncipe-dobra0.11852138700367828.437295793450053
TJSTadzjikistan-somoni0.0564459019072099817.71607798284232
KPWNordkoreansk won4.6564265055941660.21475695982715798
KGSKirgizistansk som0.45966575136698762.1754938170314557
LRDLiberiansk dollar11
LSLLesotho loti0.0985111411459030110.151136088444238
MMKBurmesisk kyat10.8497133990662840.09216833322860482
GIPGibraltar-pund0.004141622717108966241.45125432816917
XPTUns av platina0.000005669436084931259176384.38550491654
MDLMoldavisk leu0.0922067396529421510.845194220768565
CUPKubansk peso0.123987521083061928.065327794803466
KHRKambodjansk riel20.9862804724531530.04765017799664939
MKDMakedonisk denar0.297378000117047963.362723535723558
VUVVanuatu-vatu0.62788703654826131.5926431695379284
ANGNederländska gulden0.009269118154354205107.88512815863137
MRUMauretansk ouguiya0.204042509425488134.900939528805286
SZLSwaziland-lilangeni0.0985111411459030110.151136088444238
CVEKapverdisk escudo0.53215748251072911.879142984670592
SRDSurinamesisk dollar0.17570576466486025.691332904799066
SVCSalvadoransk colón0.04527156670001837622.088919666206166
XPDUns av palladium0.000005290411021592335189021.2302822201
BSDBahamansk dollar0.005173893337144957193.27804707930395
XDRSärskilda dragningsrätter0.003927399299666682254.6214234149479
RWFRwandisk franc6.6695776548399690.14993453135286933
AWGArubansk eller nederländsk gulden0.009261269073489474107.97656261413628
BTNBhutanesisk ngultrum0.43093947780120472.320511467416097
DJFDjiboutisk franc0.91964902347724561.0873713497992339
KMFKomoransk franc2.37421165608477170.4211924397882304
ERNEritreansk nakfa0.0776084000571743612.885203138620263
FKPFalklands-pund0.004141622717108966241.45125432816917
SHPSankthelenskt pund0.004141622717108966241.45125432816917
SPLSeborga luigino0.00086231555274156391159.668287114497
WSTSamoansk tala0.01438016531798838669.54022974611311
JEPJersey-pund0.004141622717108966241.45125432816917
TMTTurkmenistansk manat0.0180758059298366655.32256785017588
GGPGuernsey-pund0.004141622717108966241.45125432816917
IMPIsle of Man-pund0.004141622717108966241.45125432816917
TVDTuvaluansk dollar0.007953945731936671125.72376449399214
ZMWZambisk kwacha0.136172396015846857.343632257771439
ADACardano0.01067221158580698493.70129067998464
BCHBitcoin Cash0.00001079782911759952192611.20815202448
BTCBitcoin8.084243006948651e-812369741.967682933
CLFCLF0.000131966575812394287577.676346028827
CNHChinese Yuan Renminbi Offshore0.0375632257700222826.62178179590903
DOGEDogecoin0.03266307373925307630.615612234871914
DOTPolkadot0.00073258905925500991365.0217504161578
ETHEthereum0.000001639352983584881609996.75482533
LINKChainlink0.00035241248309096622837.583933546065
LTCLitecoin0.0000618476205391410616168.770783463482
LUNATerra0.01407838818145337671.03085858346928
MXVMXV0.0110313591972353690.65066073187214
SLESierra Leonsk leone0.117151478933458598.53595711384911
UNIUniswap0.0006445610553834811551.443407335634
VEDVED0.18812687769742215.315561562704355
XBTXBT8.084243006948651e-812369741.967682933
XLMStellar Lumen0.0446391796496416522.40184537100981
XRPRipple0.009834197598414125101.68597793492184
ZWLZimbabwisk dollar159.40451594884560.0062733479917275944

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06989▼
GBP / EUR1,16737▲
USD / JPY158,092▲
GBP / USD1,24896▲
USD / CHF0,914757▲
USD / CAD1,36735▼
EUR / JPY169,142▲
AUD / USD0,653296▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement