Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-26 11:46 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LRD LRD per enhet
USDUSA-dollar0,0076039848131,5099945070
EUREuro0,0062427452160,1859398357
GBPBrittiskt pund0,0054474503183,5721195930
INRIndisk rupie0,50745785691,9706069899
AUDAustralisk dollar0,010032729799,6737703259
CADKanadensisk dollar0,0097576814102,4833627570
SGDSingaporiansk dollar0,010077218999,2337285232
CHFSchweiziska franc0,0074777420133,7302084486
MYRMalaysisk ringgit0,029762002233,5998899498
JPYJapansk yen0,82989633961,2049697683
CNYKinesisk yuan renminbi0,048088294220,7950815619
NZDNyzeeländsk dollar0,010737343393,1329074210
THBThailändsk baht0,23988394014,1686825700
HUFUngersk forint1,95233156830,5122080779
AEDEmiratisk dirham0,027925634235,8093926500
HKDHongkong-dollar0,059676439616,7570318643
MXNMexikansk peso0,14323985996,9812969697
ZARSydafrikansk rand0,094192015110,6166111704
PHPFilippinsk piso0,39558746192,5278859828
SEKSvensk krona0,065242032715,3275420479
IDRIndonesiska rupier105,45845972750,0094824067
SARSaudiarabisk riyal0,028514943035,0693318685
BRLBrasiliansk real0,026488251237,7525867093
TRYTurkisk lira0,030946657032,3136679512
KESKenyansk shilling0,76322805241,3102243777
KRWSydkoreansk won8,19394585530,1220413239
EGPEgyptiskt pund0,13455518967,4318946944
IQDIrakisk dinar9,01056038450,1109808888
NOKNorsk krona0,060400631616,5561182609
KWDKuwaitisk dinar0,0022928857436,1316408809
RUBRysk rubel0,47813887692,0914425666
DKKDansk krona0,046513695021,4990445141
PKRPakistansk rupie0,88335976021,1320416042
ILSIsraelisk shekel0,027164586936,8126342355
PLNPolsk zloty0,026416111337,8556854077
QARQatarisk riyal0,027678504736,1291193701
XAUUns av guld0,0000057370174308,5704615680
OMROmansk rial0,0029237322342,0285942965
COPColombiansk peso21,39225555350,0467458888
CLPChilensk peso4,58922078800,2179019154
TWDTaiwanesisk dollar0,22567354584,4311795443
ARSArgentinsk peso0,15393389026,4962952500
CZKTjeckisk krona0,15897298896,2903767926
VNDVietnamesisk dong173,13656484460,0057757875
MADMarockansk dirham0,070322343514,2202314341
JODJordansk dinar0,0053912252185,4865930987
BHDBahrainsk dinar0,0028590983349,7606236888
XOFCFA-franc4,09497238450,2442018910
LKRLankesisk rupie1,20116787070,8325231005
UAHUkrainsk hryvnia0,20014520744,9963724476
NGNNigeriansk naira2,73358737750,3658196582
TNDTunisisk dinar0,018460877254,1686067501
UGXUgandisk shilling28,22365848530,0354312677
RONRumänsk leu0,029047313734,4265913654
BDTBangladeshisk taka0,63096779191,5848669502
PENPeruansk Sol0,024607223940,6384728589
GELGeorgiska lari0,018847996553,0560368839
XAFCentralafrikansk CFA-franc BEAC4,09497238450,2442018910
FJDFiji-dollar0,015664207563,8398080397
VEFVenezuelansk bolivar0,075944798213,1674587742
BYNVitrysk rubel0,015237825565,6261617316
HRKKroatisk kuna0,046346586221,5765622166
UZSUzbekistansk som61,36415738020,0162961579
BGNBulgarisk lev0,012209748381,9017705173
DZDAlgerisk dinar0,87743620721,1396839928
IRRIransk rial319,55808212250,0031293216
DOPDominikansk peso0,37738574502,6498086195
ISKIsländsk krona0,76803422811,3020253049
XAGUns av silver0,00045873302179,9174099359
CRCCostaricansk colón4,30917222710,2320631312
SYPSyriskt pund3,91776244370,2552477375
LYDLibysk dinar0,010184777098,1857534561
JMDJamaicansk dollar0,94357844671,0597952969
MURMauritisk rupie0,25949097703,8536985426
GHSGhana cedi0,033981512529,4277660110
AOAAngolansk kwanza1,68933484940,5919489558
UYUUruguayansk peso0,21519276074,6469964739
AFNAfghansk afghani0,53304539941,8760128145
LBPLibanesiskt pund11,46300709430,0872371440
XPFCFP-franc0,74495765591,3423581758
TTDTrinidad-dollar0,051563383419,3936071160
TZSTanzanisk shilling17,35266875740,0576280233
ALLAlbansk lek0,80630070261,2402320831
XCDÖstkaribisk dollar0,020526111548,7184335753
GTQGuatemalansk quetzal0,055794239217,9229973143
NPRNepalesisk rupie0,81573850501,2258830420
BOBBoliviansk bolíviano0,052733637818,9632280528
ZWDZimbabwisk dollar2,75188210110,3633876610
BBDBarbadisk dollar0,015207969665,7549972535
CUCKubansk konvertibel peso0,0076039848131,5099945070
LAKLaotisk kip63,17537754440,0158289517
BNDBruneisk dollar0,010077218999,2337285232
BWPBotswana pula0,074620976513,4010575482
HNLHonduransk lempira0,17955288535,5693897551
PYGParaguayansk guarani42,36940333610,0236019373
ETBEtiopisk birr0,20948977564,7735026552
NADNamibisk dollar0,094192015110,6166111704
PGKPapua Nya Guineansk kina0,024724794540,4452299932
SDGSudanesiskt pund0,13687172977,3061106351
MOPMacao pataca0,061466732816,2689629751
NIONicaraguansk cordoba0,23779257664,2053457444
BMDBermudisk dollar0,0076039848131,5099945070
KZTKazakstansk tenge2,49572412280,4006853125
PABPanamansk balboa0,0076039848131,5099945070
BAMBosnisk konvertibilna marka0,012209748381,9017705173
GYDGuyansk dollar1,58611914800,6304696600
YERJemenitisk rial1,90023575650,5262504911
MGAMadagaskisk ariary24,32777286620,0411052835
KYDCaymansk dollar0,0062394681160,2700727854
MZNMocambique metical0,45167354682,2139884153
RSDSerbisk dinar0,73753969721,3558592219
SCRSeychellisk rupie0,10516261579,5090826128
AMDArmenisk dram3,65341047470,2737168481
SBDSalomon-dollar0,059638859216,7675910182
AZNAzerbajdzjansk manat0,012926774577,3588181367
SLLSierra Leonsk leone59,69125117250,0167528738
TOPTongansk pa'anga0,017285432057,8521843087
BZDBelizisk dollar0,015324310865,2557893005
MWKMalawisk kwacha5,52180089410,1811003365
GMDGambisk dalasi0,35852789522,7891832503
BIFBurundisk franc13,39046501420,0746800054
SOSSomalisk shilling4,36834629630,2289195801
HTGHaitisk gourde0,49577978612,0170245500
GNFGuinesisk franc68,82355111940,0145299099
MVRMaldivisk rufiyaa0,11915444258,3924692958
MNTMongolisk tögrög18,23921638200,0548269169
CDFKongolesisk franc11,94205813700,0837376597
STDSão Tomé och Príncipe-dobra153,19556785170,0065276040
TJSTadzjikistan-somoni0,067623757114,7877024786
KPWNordkoreansk won6,84257341790,1461438466
MMKBurmesisk kyat10,20482216570,0979928884
LSLLesotho loti0,094192015110,6166111704
LRDLiberiansk dollar1,00000000001,0000000000
KGSKirgizistansk som0,52195530981,9158728366
GIPGibraltar-pund0,0054474503183,5721195930
XPTUns av platina0,0000083492119771,5447233030
MDLMoldavisk leu0,12576915917,9510748685
CUPKubansk peso0,20150559734,9626413022
KHRKambodjansk riel30,28197844780,0330229414
MKDMakedonisk denar0,38376987912,6057282097
VUVVanuatu-vatu0,82131539051,2175590663
MROMauretansk ouguiya2,69561261350,3709731862
ANGNederländska gulden0,013554103173,7783968649
SZLSwaziland-lilangeni0,094192015110,6166111704
CVEKapverdisk escudo0,68838750841,4526701717
SRDSurinamesisk dollar0,056611664617,6642041507
XPDUns av palladium0,0000078021128171,3737465130
SVCSalvadoransk colón0,066534867015,0297136579
BSDBahamansk dollar0,0076039848131,5099945070
XDRSärskilda dragningsrätter0,0052645319189,9504118360
RWFRwandisk franc6,49574749030,1539468709
AWGArubansk eller nederländsk gulden0,013611132873,4692706743
DJFDjiboutisk franc1,34841979030,7416088129
BTNBhutanesisk ngultrum0,50745785691,9706069899
KMFKomoransk franc3,07122928830,3256025214
WSTSamoansk tala0,019513619551,2462591261
SPLSeborga luigino0,0012673308789,0599701982
ERNEritreansk nakfa0,11405977218,7673329671
FKPFalklands-pund0,0054474503183,5721195930
SHPSankthelenskt pund0,0054474503183,5721195930
JEPJersey-pund0,0054474503183,5721195930
TMTTurkmenistansk manat0,026689986637,4672350058
TVDTuvaluansk dollar0,010032729799,6737703259
IMPIsle of Man-pund0,0054474503183,5721195930
GGPGuernsey-pund0,0054474503183,5721195930
ZMWZambisk kwacha0,074336001413,4524319498
AD