Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 jan. 2019 17:00 UTC

USDUSA-dollar0.00089288726502078041119.9622160326442
EUREuro0.00078274971409099671277.5475761895295
GBPBrittiskt pund0.00069427341951794761440.3547246477137
INRIndisk rupie0.0633778448329335615.778384428123715
AUDAustralisk dollar0.0012430568775998597804.4684181554403
CADKanadensisk dollar0.0011825146931600087845.655454248709
SGDSingaporiansk dollar0.0012091069182604578827.0567183907111
CHFSchweiziska franc0.00088394719477458211131.2892963646011
MYRMalaysisk ringgit0.0036669976503149967272.7026563308814
JPYJapansk yen0.0971853182487599910.289620058045745
CNYKinesisk yuan renminbi0.006033673923384156165.73650029783542
NZDNyzeeländsk dollar0.001315743068513412760.026804571995
THBThailändsk baht0.02830231515251568635.33279855768668
HUFUngersk forint0.251593504165328663.974665416412635
AEDEmiratisk dirham0.0032791284807888155304.95907856573024
HKDHongkong-dollar0.007003285498519075142.79012332304052
MXNMexikansk peso0.01694235372973648759.02367616400567
ZARSydafrikansk rand0.01222688813831127281.786959092775
PHPFilippinsk peso0.046591084601757721.463333780434766
SEKSvensk krona0.008023883336548727124.62793363968886
IDRIndonesiska rupier12.6226883454658530.079222426525266
BRLBrasiliansk real0.00332900187863638300.39033814231976
SARSaudiarabisk riyal0.0033483272438279265298.65659094203846
TRYTurkisk lira0.004775645598578963209.3957726464374
KESKenyansk shilling0.0907725831987942811.016542272571161
KRWSydkoreansk won11
EGPEgyptiskt pund0.01600360167614948362.48593411883787
IQDIrakisk dinar1.06728877163603330.9369535467585898
NOKNorsk krona0.007619067366547462131.24965981934145
KWDKuwaitisk dinar0.00027069142018603123694.2434278587607
RUBRysk rubel0.0592381721661933716.881007016801405
DKKDansk krona0.005842715376525022171.15329697863083
PKRPakistansk rupie0.124898020411952838.00653202269889
ILSIsraelisk shekel0.0032923321336343564303.7360628911139
PLNPolsk zloty0.0033518104175436947298.3462294782261
QARQatarisk riyal0.0032501096446756407307.6819274814956
XAUUns av guld6.896108000529525e-71450093.298891511
OMROmansk rial0.000343315153400492912.7755943631837
COPColombiansk peso2.7915558889594460.3582231700805211
CLPChilensk peso0.59853113510134661.6707568601768303
TWDTaiwanesisk dollar0.02753094449657640736.32276401284941
ARSArgentinsk peso0.0334004228757236429.939740694924794
CZKTjeckisk krona0.01998888743181038350.02779686520205
VNDVietnamesisk dong20.7031696288388540.04830178267037101
MADMarockansk dirham0.008517902013742017117.39980084141493
JODJordansk dinar0.00063305707089973331579.6364118937154
BHDBahrainsk dinar0.00033572561164781342978.6229149804367
XOFCFA-franc0.51345015420598791.947608724641294
LKRLankesisk rupie0.162826125438036356.141520577915803
UAHUkrainsk hryvnia0.02502557916385267439.959115169826525
NGNNigeriansk naira0.324111342507326873.0853594701869897
TNDTunisisk dinar0.0026559931440240827376.5069959800065
UGXUgandisk shilling3.302839768771350.3027697587558109
RONRumänsk leu0.0036687335441052834272.57362465223025
BDTBangladeshisk taka0.07489026791016913.35286984417657
PENPeruansk Sol0.002975544975304304336.07289027709345
GELGeorgiska lari0.002381253122759531419.94695584530854
XAFCentralafrikansk CFA-franc BEAC0.51345015420598791.947608724641294
FJDFiji-dollar0.0018902815550005643529.0217202588645
VEFVenezuelansk bolivar0.008917711559395044112.13639209338113
VESVenezuelansk bolivar0.84577534366426381.1823470706388395
BYNVitrysk rubel0.001922377447614967520.1892069846473
UZSUzbekistansk som7.4619138890515950.13401387564485812
BGNBulgarisk lev0.001530925373310594653.1997035476138
DZDAlgerisk dinar0.106040964099026519.430317882305827
IRRIransk rial37.537177075534680.02664025581859118
DOPDominikansk peso0.04509291744692251622.176431613170056
ISKIsländsk krona0.108416706355894529.223670720242561
CRCCostaricansk colón0.54026484117519261.8509440625911993
XAGUns av silver0.0000572662464713523517462.29343842631
SYPSyriskt pund0.459837647140031952.1746805774157836
JMDJamaicansk dollar0.116039985638609878.617719094815804
LYDLibysk dinar0.0012318806143539203811.7669751012895
GHSGhana cedi0.00437263487920046228.69506090178075
MURMauritisk rupie0.03063323013889016432.644288423585415
AOAAngolansk kwanza0.27704193388783573.6095618665615583
UYUUruguayansk peso0.02916140035934432634.29190600168024
AFNAfghansk afghani0.067136148210779514.89510534414958
LBPLibanesiskt pund1.34602755201882630.7429268431393992
XPFCFP-franc0.0934068871226887610.70584868850744
TTDTrinidad-dollar0.0060629793103609865164.93541356657877
TZSTanzanisk shilling2.05804648836905950.48589767318252863
ALLAlbansk lek0.0973139807511330310.276015761366919
XCDÖstkaribisk dollar0.0024130017899007543414.4215740681774
GTQGuatemalansk quetzal0.006903167535519785144.86103587296225
NPRNepalesisk rupie0.10187988556894079.815480204120506
BOBBoliviansk bolíviano0.006169347170332606162.09170474452117
ZWDZimbabwisk dollar0.323135901211020373.0946731584212332
BBDBarbadisk dollar0.0017857745300415607559.9811080163221
CUCKubansk konvertibel peso0.00089288726502078041119.9622160326442
LAKLaotisk kip7.634656768867720.1309816577580485
BNDBruneisk dollar0.0012091069182604578827.0567183907111
BWPBotswana pula0.009355542826620164106.8885064749648
HNLHonduransk lempira0.02179494187477405745.882205410119575
PYGParaguayansk guarani5.3767074377634310.18598743033263748
ETBEtiopisk birr0.02545271543201173339.288538885808066
NADNamibisk dollar0.01222688813831127281.786959092775
PGKPapua Nya Guineansk kina0.002912266251669993343.3751977267071
SDGSudanesiskt pund0.04259964808399746623.474372324114327
MOPMacao pataca0.007213384063474646138.63118769227236
BMDBermudisk dollar0.00089288726502078041119.9622160326442
NIONicaraguansk cordoba0.0290689252690843834.4009966224492
BAMBosnisk konvertibilna marka0.001530925373310594653.1997035476138
KZTKazakstansk tenge0.33751850270593122.9628005338458947
PABPanamansk balboa0.00089288726502078041119.9622160326442
GYDGuyansk dollar0.186863774176534275.351492039624964
YERJemenitisk rial0.22357353166700084.47280137565407
MGAMadagaskisk ariary3.25859373569476360.30688084526952863
KYDCaymansk dollar0.00073216759097156991365.8075177474361
MZNMocambique metical0.0555074614886219718.01559597901954
RSDSerbisk dinar0.0926405672086311710.79440713859135
SCRSeychellisk rupie0.01214084079231270782.36661835094455
AMDArmenisk dram0.434065049639735132.3038021624408116
AZNAzerbajdzjansk manat0.0015147764437327721660.1634215645448
SBDSalomon-dollar0.007112449758301984140.59853271128603
SLLSierra Leonsk leone7.51690306148912150.1330335101862943
TOPTongansk pa'anga0.0020037732699000406499.05845886939375
BZDBelizisk dollar0.0018005960271245654555.3716574599662
GMDGambisk dalasi0.0442452611039453522.601290512235895
MWKMalawisk kwacha0.65033282500305931.5376741901276407
BIFBurundisk franc1.6251404958580790.6153314144522606
HTGHaitisk gourde0.0694523012361114914.3983709999814
SOSSomalisk shilling0.5178844137913321.9309327976858632
GNFGuinesisk franc8.210744223380440.12179163944145986
MNTMongolisk tögrög2.37482923597676440.42108290771007845
MVRMaldivisk rufiyaa0.01380141993242565872.4563128211581
CDFKongolesisk franc1.45470244342166090.6874258062342028
STNSão Tomé och Príncipe-dobra0.0191743401321297852.153033330431775
TJSTadzjikistan-somoni0.008426351490613942118.6753247967277
KPWNordkoreansk won0.80361920420050661.244370461498448
KGSKirgizistansk som0.06236814921578981416.033825158737095
LRDLiberiansk dollar0.142575355072063987.01383489099189
LSLLesotho loti0.01222688813831127281.786959092775
MMKBurmesisk kyat1.35898259862843180.735844595073742
GIPGibraltar-pund0.00069427341951794761440.3547246477137
XPTUns av platina0.0000011069555824571735903378.6141447899
MDLMoldavisk leu0.01530400238396362565.3423839666841
CUPKubansk peso0.0236615125230506842.26272513330733
KHRKambodjansk riel3.58886927396498120.27863929378937796
MKDMakedonisk denar0.04819076893120491420.750862087873248
VUVVanuatu-vatu0.101242407381674139.877283895770043
ANGNederländska gulden0.0015982684334038347625.6771260071116
MRUMauretansk ouguiya0.03200951630966010531.24070949170236
SZLSwaziland-lilangeni0.01222688813831127281.786959092775
CVEKapverdisk escudo0.0863138109728142111.585631415521261
SRDSurinamesisk dollar0.006658639116192256150.18083763816443
SVCSalvadoransk colón0.007812763568931827127.9956818323022
XPDUns av palladium6.57908538385085e-71519968.113584024
BSDBahamansk dollar0.00089288726502078041119.9622160326442
XDRSärskilda dragningsrätter0.00064078079555925511560.5960836064519
RWFRwandisk franc0.79034893821069841.2652639254048204
AWGArubansk eller nederländsk gulden0.0015982682043871967625.6772156606951
BTNBhutanesisk ngultrum0.0633778448329335615.778384428123715
DJFDjiboutisk franc0.158739940585231366.2996117820963615
KMFKomoransk franc0.385087615654490962.596811632855059
ERNEritreansk nakfa0.01339330897531170674.66414773550962
FKPFalklands-pund0.00069427341951794761440.3547246477137
SHPSankthelenskt pund0.00069427341951794761440.3547246477137
SPLSeborga luigino0.000148814543574871876719.773323074959
WSTSamoansk tala0.002310778526225629432.75458407231105
JEPJersey-pund0.00069427341951794761440.3547246477137
TMTTurkmenistansk manat0.003125105864387209319.9891598539771
GGPGuernsey-pund0.00069427341951794761440.3547246477137
IMPIsle of Man-pund0.00069427341951794761440.3547246477137
TVDTuvaluansk dollar0.0012430568775998597804.4684181554403
ZMWZambisk kwacha0.0106280294331083694.0908195911471
BCHBitcoin Cash0.000006974745975881322143374.39721217102
BTCBitcoin2.478955997301118e-74033956.2343531596
CLFCLF0.00002163421966587079646223.06768834175
CNHChinese Yuan Renminbi Offshore0.006036687232442406165.65377027085205
ETHEthereum0.000007306869994938941136857.5054288148
LTCLitecoin0.00002849304088464694235096.289092079154
XBTXBT2.478955997301118e-74033956.2343531596
XRPRipple0.0027234920395428704367.1756647277907

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07044▲
GBP / EUR1,16653▼
USD / JPY158,237▲
GBP / USD1,24870▼
USD / CHF0,914472▼
USD / CAD1,36720▲
EUR / JPY169,383▲
AUD / USD0,653281▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement