Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 dec. 2018 17:00 UTC

USDUSA-dollar0.00088598295399945681128.6898867363684
EUREuro0.00077980739220871671282.3679410983943
GBPBrittiskt pund0.00070071138958433941427.1210870329908
INRIndisk rupie0.06249845460128715416.00039563185303
AUDAustralisk dollar0.0012352394887143083809.5596110199198
CADKanadensisk dollar0.0011928625664061991838.3195417161539
SGDSingaporiansk dollar0.001215361283493593822.8006055330885
CHFSchweiziska franc0.00087993210580191131136.4513164213583
MYRMalaysisk ringgit0.0037161644475530707269.0946577077491
JPYJapansk yen0.0997113128160034710.028952299979165
CNYKinesisk yuan renminbi0.006108990399936468163.6931693345597
NZDNyzeeländsk dollar0.0012933343755408822773.1952532242811
THBThailändsk baht0.0290321688363418634.44455030683829
HUFUngersk forint0.2513648297024113.9782812941010595
AEDEmiratisk dirham0.003253772398563005307.3355716096306
HKDHongkong-dollar0.006927968560002686144.3424564270269
MXNMexikansk peso0.0178314529552040556.08067960093815
ZARSydafrikansk rand0.01267175321445892778.91567828664498
PHPFilippinsk peso0.0469131220477258321.31599766442055
SEKSvensk krona0.008038406277852388124.40276908561144
IDRIndonesiska rupier12.8346103781219960.0779143246689132
BRLBrasiliansk real0.003460050399466176289.01313118279495
SARSaudiarabisk riyal0.003322436077497963300.98396979636493
TRYTurkisk lira0.004740191606912134210.9619363364559
KESKenyansk shilling0.0909862942253548610.99066632522916
KRWSydkoreansk won11
EGPEgyptiskt pund0.01587562945493932862.98962840108828
IQDIrakisk dinar1.05453654454219880.9482838742531446
NOKNorsk krona0.007727992317588377129.39971455769555
KWDKuwaitisk dinar0.000269483497460180953710.80236609947
RUBRysk rubel0.0594702230742023516.815137867437915
DKKDansk krona0.005823307040735651171.72372897474273
PKRPakistansk rupie0.123292534413774128.110791174459635
ILSIsraelisk shekel0.003330779505176947300.2300207641259
PLNPolsk zloty0.003341918062223888299.229359122751
QARQatarisk riyal0.003224977952558023310.07963921328803
XAUUns av guld7.097803155155932e-71408886.6345547885
OMROmansk rial0.000340660445812791152935.4743478189034
COPColombiansk peso2.833729703916370.3528918084946299
CLPChilensk peso0.61084799437671461.637068483822004
TWDTaiwanesisk dollar0.02730904177782453736.61790875474873
ARSArgentinsk peso0.03390629421166556429.49304910048079
CZKTjeckisk krona0.02006427449297283349.839828514618496
VNDVietnamesisk dong20.624243387983980.04848662717889648
MADMarockansk dirham0.00848221116236663117.89378746390335
JODJordansk dinar0.00062816191438561491591.946243633806
BHDBahrainsk dinar0.000333129590703795763001.834805149916
XOFCFA-franc0.51152011757105311.9549573235721158
LKRLankesisk rupie0.15953104006384926.268372597582072
UAHUkrainsk hryvnia0.02471774831182391540.456759547213395
NGNNigeriansk naira0.32166242704760783.108849265295118
TNDTunisisk dinar0.0026120198216095392382.84548674818063
UGXUgandisk shilling3.2825717247419890.30463919263747397
RONRumänsk leu0.0036213352530386294276.14123800355384
BDTBangladeshisk taka0.074293979794908413.460040810312508
PENPeruansk Sol0.0029597526602822928337.86607016838457
GELGeorgiska lari0.0023593386319096465423.84759291234127
XAFCentralafrikansk CFA-franc BEAC0.51152011757105311.9549573235721158
FJDFiji-dollar0.001881941105357626531.3662564429558
VEFVenezuelansk bolivar0.008848754753069576113.01025148799683
VESVenezuelansk bolivar0.33736812611537782.9641211560632326
BYNVitrysk rubel0.0018811838347902602531.580157933631
UZSUzbekistansk som7.37648524525770450.13556591882873942
BGNBulgarisk lev0.0015251706919035743655.6643169899196
DZDAlgerisk dinar0.105426131359593229.485314381774526
IRRIransk rial37.20162002093760.0268805498103896
DOPDominikansk peso0.04460685479192122.418079119559795
ISKIsländsk krona0.108391697171302519.225798895090621
CRCCostaricansk colón0.5290433964940761.8902041054229426
XAGUns av silver0.0000604734697146893916536.17701643294
SYPSyriskt pund0.456290183474878542.191587801395372
JMDJamaicansk dollar0.113672130900890328.797231054565968
LYDLibysk dinar0.0012400184265270557806.4396291277058
GHSGhana cedi0.004331692067239644230.85666858984428
MURMauritisk rupie0.03052014104767931632.765248313819235
AOAAngolansk kwanza0.273192785260633563.6604187736728555
UYUUruguayansk peso0.0286326819654531734.92512511425065
AFNAfghansk afghani0.0671505566636410214.891909310730325
LBPLibanesiskt pund1.33561930315418120.7487163427770271
XPFCFP-franc0.0930557747262365610.746243346443876
TTDTrinidad-dollar0.005971215097353185167.47010176258135
TZSTanzanisk shilling2.0376488986600240.4907616815917643
ALLAlbansk lek0.0959424783101638110.422911911522547
XCDÖstkaribisk dollar0.0023943429476930987417.6511142497276
GTQGuatemalansk quetzal0.006853797315094854145.9045189150243
NPRNepalesisk rupie0.10046626577156919.953589817637967
BOBBoliviansk bolíviano0.006120651538016594163.3812991621561
ZWDZimbabwisk dollar0.32063723105240343.1187894079479648
BBDBarbadisk dollar0.0017719659079989136564.3449433681842
CUCKubansk konvertibel peso0.00088598295399945681128.6898867363684
LAKLaotisk kip7.5677862064054930.13213903943977492
BNDBruneisk dollar0.001215361283493593822.8006055330885
BWPBotswana pula0.009480084232484637105.4842948096791
HNLHonduransk lempira0.0216059198352059846.2836115114405
PYGParaguayansk guarani5.2519731640260440.19040462865454222
ETBEtiopisk birr0.0245918086941291940.663946781544794
NADNamibisk dollar0.01267175321445892778.91567828664498
PGKPapua Nya Guineansk kina0.0028836789489824445346.77924196549935
SDGSudanesiskt pund0.04229667680957912423.642519352100148
MOPMacao pataca0.007135807616802768140.1383072107057
BMDBermudisk dollar0.00088598295399945681128.6898867363684
NIONicaraguansk cordoba0.02868409814232721434.86252191155233
BAMBosnisk konvertibilna marka0.0015251706919035743655.6643169899196
KZTKazakstansk tenge0.328703010651474843.0422599355510744
PABPanamansk balboa0.00088598295399945681128.6898867363684
GYDGuyansk dollar0.185335592690571625.395617676468422
YERJemenitisk rial0.22174392273456174.5097064562939515
MGAMadagaskisk ariary3.13407723948458240.3190731828180648
KYDCaymansk dollar0.00072650601615030651376.4510929983965
MZNMocambique metical0.05457353143079267418.323901235311265
RSDSerbisk dinar0.092272240429785910.837495603685324
SCRSeychellisk rupie0.0120518601430268782.97474316266387
AMDArmenisk dram0.42944058588802642.3286108320016656
AZNAzerbajdzjansk manat0.001503063285626736665.3079810827975
SBDSalomon-dollar0.00710226141238533140.80022431392663
SLLSierra Leonsk leone7.5752133022286710.13200948410334457
TOPTongansk pa'anga0.0020063070109679476498.42820392555353
BZDBelizisk dollar0.0017854205038975066560.0921451372589
GMDGambisk dalasi0.0438677617938561522.795783489005217
MWKMalawisk kwacha0.6581745992419851.5193536808495691
BIFBurundisk franc1.61199397307075180.6203497138981605
HTGHaitisk gourde0.0672967182179607814.859565614495457
SOSSomalisk shilling0.51391174177079771.9458594126576612
GNFGuinesisk franc8.1386914772036260.12286987445106966
MNTMongolisk tögrög2.33902274689244830.427528976077111
MVRMaldivisk rufiyaa0.0136525593735327873.2463395792753
CDFKongolesisk franc1.43717271488171820.6958105937060611
STNSão Tomé och Príncipe-dobra0.019130979222988752.2712396654716
TJSTadzjikistan-somoni0.008348572385318763119.78095821011658
KPWNordkoreansk won0.7974395097330621.2540136120603604
KGSKirgizistansk som0.06186993847798781516.16293832837383
LRDLiberiansk dollar0.139823144526993187.151891794329855
LSLLesotho loti0.01267175321445892778.91567828664498
MMKBurmesisk kyat1.39730998524369280.7156608129624141
GIPGibraltar-pund0.00070071138958433941427.1210870329908
XPTUns av platina0.0000011205235031103287892440.0043588718
MDLMoldavisk leu0.01530164272392235265.35246038888462
CUPKubansk peso0.02347854828098560542.592071197598806
KHRKambodjansk riel3.559477050302250.2809401453831781
MKDMakedonisk denar0.04792990948825362520.863799049006634
VUVVanuatu-vatu0.100619253417673839.93845577296193
ANGNederländska gulden0.0015857404733752736630.6202161009892
MRUMauretansk ouguiya0.03176175541765388631.48440591051771
SZLSwaziland-lilangeni0.01267175321445892778.91567828664498
CVEKapverdisk escudo0.0859893611388551811.629345616200185
SRDSurinamesisk dollar0.006606501650352112151.3660410493808
SVCSalvadoransk colón0.0077523508474952475128.99312991272782
XPDUns av palladium7.06052255804132e-71416325.76311379
BSDBahamansk dollar0.00088598295399945681128.6898867363684
XDRSärskilda dragningsrätter0.00064029817013051021561.7723845691653
RWFRwandisk franc0.7754811302784791.2895220282676578
AWGArubansk eller nederländsk gulden0.0015859094876590277630.5530093499265
BTNBhutanesisk ngultrum0.06249845460128715416.00039563185303
DJFDjiboutisk franc0.157512851180817346.3486883292592236
KMFKomoransk franc0.38364008817828992.606609764762821
ERNEritreansk nakfa0.01328974430999185375.24599244909123
FKPFalklands-pund0.00070071138958433941427.1210870329908
SHPSankthelenskt pund0.00070071138958433941427.1210870329908
SPLSeborga luigino0.000147663825075920836772.139347506768
WSTSamoansk tala0.0023043520194595984433.96147444282985
JEPJersey-pund0.00070071138958433941427.1210870329908
TMTTurkmenistansk manat0.0031017570284243377322.39791538668334
GGPGuernsey-pund0.00070071138958433941427.1210870329908
IMPIsle of Man-pund0.00070071138958433941427.1210870329908
TVDTuvaluansk dollar0.0012352394887143083809.5596110199198
ZMWZambisk kwacha0.01061427468941297194.21274927032303
BCHBitcoin Cash0.000009627743239895132103866.5007035327
BTCBitcoin2.5167571396800074e-73973367.0930487346
CLFCLF0.00002146621365276582646584.83401757974
CNHChinese Yuan Renminbi Offshore0.006111843154579773163.6167641590528
ETHEthereum0.00000943955121244841105937.23975788699
LTCLitecoin0.0000310290041349961332227.911525918033
XBTXBT2.5167571396800074e-73973367.0930487346
XRPRipple0.0026727723818720543374.1433452330061

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07532▼
GBP / EUR1,16325▼
USD / JPY154,724▲
GBP / USD1,25086▼
USD / CHF0,909139▲
USD / CAD1,37340▲
EUR / JPY166,377▲
AUD / USD0,659423▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement