Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-27 01:41 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KHR KHR per enhet
USDUSA-dollar0,00024654834056,0000000002
EUREuro0,00021148564728,4544937022
GBPBrittiskt pund0,00018535915394,9336835388
INRIndisk rupie0,016704473759,8642026831
AUDAustralisk dollar0,00032619213065,6778871684
CADKanadensisk dollar0,00031980003126,9542225562
SGDSingaporiansk dollar0,00033077513023,2021958312
CHFSchweiziska franc0,00024392754099,5795899629
MYRMalaysisk ringgit0,00098162621018,7177341636
JPYJapansk yen0,026982288737,0613483554
CNYKinesisk yuan renminbi0,0015756711634,6501987103
NZDNyzeeländsk dollar0,00035636282806,1292508718
THBThailändsk baht0,0078730987127,0147929572
HUFUngersk forint0,067565338014,8004883819
AEDEmiratisk dirham0,00090544871104,4247787611
HKDHongkong-dollar0,0019342011517,0093158655
MXNMexikansk peso0,0048197207207,4809034606
ZARSydafrikansk rand0,0030792104324,7585836626
PHPFilippinsk piso0,012972581177,0856619452
SEKSvensk krona0,0021610310462,7420924284
IDRIndonesiska rupier3,48035058190,2873273759
SARSaudiarabisk riyal0,00092455621081,6000000000
BRLBrasiliansk real0,00090041991110,5929574014
TRYTurkisk lira0,0011607496861,5122344579
KESKenyansk shilling0,024926036640,1186926581
KRWSydkoreansk won0,26554572113,7658298390
EGPEgyptiskt pund0,0044137712226,5636228084
IQDIrakisk dinar0,29215964533,4227861925
NOKNorsk krona0,0020146152496,3726959342
KWDKuwaitisk dinar0,000074728813381,7221641592
RUBRysk rubel0,015340213665,1881406800
DKKDansk krona0,0015764455634,3384465279
PKRPakistansk rupie0,028464000935,1320955721
ILSIsraelisk shekel0,00087829351138,5715648767
PLNPolsk zloty0,00091287371095,4418203857
QARQatarisk riyal0,00089743591114,2857142858
XAUUns av guld0,00000018945279136,2833243200
OMROmansk rial0,000094797810548,7646293893
COPColombiansk peso0,70893203301,4105724576
CLPChilensk peso0,15403360246,4920899380
TWDTaiwanesisk dollar0,0073906588135,3059359753
ARSArgentinsk peso0,0060605942165,0003237688
CZKTjeckisk krona0,0054444857183,6720786404
VNDVietnamesisk dong5,61460025710,1781070698
MADMarockansk dirham0,0023413463427,1046992662
JODJordansk dinar0,00017480285720,7334273628
BHDBahrainsk dinar0,000092702210787,2340425537
XOFCFA-franc0,13872545487,2084824058
LKRLankesisk rupie0,038966961525,6627656171
UAHUkrainsk hryvnia0,0064731260154,4848649657
NGNNigeriansk naira0,089003952511,2354560928
TNDTunisisk dinar0,00063104041584,6845022541
UGXUgandisk shilling0,92283031721,0836228301
RONRumänsk leu0,00097928981021,1481705045
BDTBangladeshisk taka0,020662337648,3972346112
PENPeruansk Sol0,00080621301240,3669797980
GELGeorgiska lari0,00060981271639,8479054944
XAFCentralafrikansk CFA-franc BEAC0,13872545487,2084824058
FJDFiji-dollar0,00050833331967,2131116056
VEFVenezuelansk bolivar0,0024624014406,1076345432
BYNVitrysk rubel0,00049309662027,9999997973
HRKKroatisk kuna0,0015607249640,7278940535
UZSUzbekistansk som1,97608481260,5060511541
BGNBulgarisk lev0,00041362992417,6203930661
DZDAlgerisk dinar0,028961292634,5288455562
IRRIransk rial10,38338202630,0963077346
DOPDominikansk peso0,012216470281,8567053523
ISKIsländsk krona0,026195759438,1741176471
XAGUns av silver0,000014941366928,5432935756
CRCCostaricansk colón0,13964989727,1607643134
SYPSyriskt pund0,12702905987,8722144512
LYDLibysk dinar0,00033599612976,2254141073
JMDJamaicansk dollar0,031070020832,1853663108
MURMauritisk rupie0,0086760353115,2600196012
GHSGhana cedi0,0011411489876,3098259196
AOAAngolansk kwanza0,057821439417,2946230744
UYUUruguayansk peso0,0077095662129,7089843490
AFNAfghansk afghani0,017706930156,4750635033
LBPLibanesiskt pund0,37167159762,6905472637
XPFCFP-franc0,025236944239,6244486556
TTDTrinidad-dollar0,0016671598599,8225302862
TZSTanzanisk shilling0,56200686951,7793376812
ALLAlbansk lek0,026696252237,4584415009
XCDÖstkaribisk dollar0,00066464711504,5579452307
GTQGuatemalansk quetzal0,0018090483552,7768241437
NPRNepalesisk rupie0,026852441537,2405615447
BOBBoliviansk bolíviano0,0017098127584,8593734261
ZWDZimbabwisk dollar0,089225838311,2075158884
BBDBarbadisk dollar0,00049309662028,0000000001
CUCKubansk konvertibel peso0,00024654834056,0000000002
LAKLaotisk kip2,06572281270,4840920543
BNDBruneisk dollar0,00033077513023,2021958312
BWPBotswana pula0,0024459111408,8456013123
HNLHonduransk lempira0,0058838762169,9559905592
PYGParaguayansk guarani1,40557199210,7114541309
ETBEtiopisk birr0,0067973372147,1164325328
NADNamibisk dollar0,0030792104324,7585836626
PGKPapua Nya Guineansk kina0,00080438861243,1802597130
SDGSudanesiskt pund0,0044430718225,0695132169
MOPMacao pataca0,0019922272501,9507921024
NIONicaraguansk cordoba0,0077539450128,9666105449
BMDBermudisk dollar0,00024654834056,0000000002
KZTKazakstansk tenge0,080881408512,3637807397
PABPanamansk balboa0,00024654834056,0000000002
BAMBosnisk konvertibilna marka0,00041362992417,6203930661
GYDGuyansk dollar0,051718446819,3354607805
YERJemenitisk rial0,061624752716,2272456472
MGAMadagaskisk ariary0,80066514921,2489615678
KYDCaymansk dollar0,00020209074948,2743172942
MZNMocambique metical0,014802760467,5549674470
RSDSerbisk dinar0,024891524940,1743164947
SCRSeychellisk rupie0,0034029832293,8598128834
AMDArmenisk dram0,11902367108,4016901109
SBDSalomon-dollar0,0019413215515,1130225720
AZNAzerbajdzjansk manat0,00041913222385,8822857156
SLLSierra Leonsk leone1,94773175540,5134177215
TOPTongansk pa'anga0,00056612431766,3965956484
BZDBelizisk dollar0,00049686882012,6035473405
MWKMalawisk kwacha0,17836302575,6065431501
GMDGambisk dalasi0,011627218986,0050893372
BIFBurundisk franc0,43416666192,3032629814
SOSSomalisk shilling0,14102571437,0909054084
HTGHaitisk gourde0,016035503262,3616227386
GNFGuinesisk franc2,23150887570,4481272788
MVRMaldivisk rufiyaa0,0038091718262,5242588782
MNTMongolisk tögrög0,59381163711,6840357069
CDFKongolesisk franc0,38720414202,5826170010
STDSão Tomé och Príncipe-dobra5,19107284420,1926384064
TJSTadzjikistan-somoni0,0022145956451,5497001868
KPWNordkoreansk won0,22166692184,5112730035
MMKBurmesisk kyat0,33185396883,0133736344
LSLLesotho loti0,0030792104324,7585836626
LRDLiberiansk dollar0,033974359729,4339616123
KGSKirgizistansk som0,016823176159,4418077942
GIPGibraltar-pund0,00018535915394,9336835388
XPTUns av platina0,00000027343658207,6027404800
MDLMoldavisk leu0,0041452169241,2419000962
CUPKubansk peso0,0065335306153,0566037736
KHRKambodjansk riel1,00000000001,0000000000
MKDMakedonisk denar0,012998027976,9347478390
VUVVanuatu-vatu0,026972387037,0749537791
MROMauretansk ouguiya0,087894477311,3772791024
ANGNederländska gulden0,00044193792262,7614824179
SZLSwaziland-lilangeni0,0030792104324,7585836626
CVEKapverdisk escudo0,023320516342,8806973201
SRDSurinamesisk dollar0,0018330868545,5279127230
XPDUns av palladium0,00000025133979573,4850910700
SVCSalvadoransk colón0,0021572978463,5428571429
BSDBahamansk dollar0,00024654834056,0000000002
XDRSärskilda dragningsrätter0,00017384725752,1786481934
RWFRwandisk franc0,21077647184,7443625534
AWGArubansk eller nederländsk gulden0,00044132152265,9217877096
DJFDjiboutisk franc0,043861414922,7990820940
BTNBhutanesisk ngultrum0,016704473759,8642026831
KMFKomoransk franc0,10404409119,6113098745
WSTSamoansk tala0,00063757001568,4552174675
SPLSeborga luigino0,000041091424336,0000973452
ERNEritreansk nakfa0,0036982249270,4000000000
FKPFalklands-pund0,00018535915394,9336835388
SHPSankthelenskt pund0,00018535915394,9336835388
JEPJersey-pund0,00018535915394,9336835388
TMTTurkmenistansk manat0,00086538461155,5555587490
TVDTuvaluansk dollar0,00032619213065,6778871684
IMPIsle of Man-pund0,00018535915394,9336835388
GGPGuernsey-pund0,00018535915394,9336835388
ZMWZambisk kwacha0,0025765318388,1186282123
AD