Hämta appen
  1. Hem
  2. Valutatabeller
  3. KHR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

khr
KHR – Kambodjansk riel
EllerLäs om vårt API

Valutatabell: KHR — Kambodjansk riel

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

18 juli 2026 16:00 UTC

USDUS-dollar0.00024739389134012824042.136992886195
EUREuro0.000216273422018210264623.776655810254
GBPBrittiskt pund0.000183902891360845795437.652407747337
INRIndisk rupie0.0238721769305369141.889769957293495
AUDAustralisk dollar0.000354375515112684752821.865386726898
CADKanadensisk dollar0.000346902924011344662882.650824722646
SGDSingaporiansk dollar0.0003195068175233723129.823669339543
CHFSchweiziska franc0.00019982662434546825004.338152013019
MYRMalaysisk ringgit0.0010133193382217463986.8557346935467
JPYJapansk yen0.0401790968235319324.888563433668928
CNYKinesisk yuan renminbi0.0016764422119292714596.5013245814105
NZDNyzeeländsk dollar0.000423423057579349252361.7041682067597
THBThailändsk baht0.008319088450964508120.20547754652866
HUFUngersk forint0.0784990517196286212.739007390454256
AEDEmiratisk dirham0.00090855406594662091100.6499640261934
HKDHongkong-dollar0.0019395840115112649515.574470641687
MXNMexikansk peso0.00434004315330046230.4124555166077
ZARSydafrikansk rand0.004077818839051669245.22913828917385
PHPFilippinsk peso0.0152396435371453865.6183327098552
SEKSvensk krona0.0023863224010216492419.05486013619657
IDRIndonesiska rupier4.4510576562846870.22466570357453056
BRLBrasiliansk real0.0012643840086914327790.8989619656329
SARSaudiarabisk riyal0.00092772709252548081077.9031981029852
TRYTurkisk lira0.0116739582919063585.66074805092529
KESKenyansk shilling0.03197636452127526631.273098583006725
KRWSydkoreansk won0.368022373420105462.7172261042360013
EGPEgyptiskt pund0.01250217725353158879.98606800407683
IQDIrakisk dinar0.32410545999844883.0854154694116724
NOKNorsk krona0.0023864424074662026419.0337872271331
KWDKuwaitisk dinar0.0000764194248112675413085.67818286636
DKKDansk krona0.0016170641945114702618.4046393421685
PKRPakistansk rupie0.0687551742225953914.54435991628052
ILSIsraelisk shekel0.00075044121973570121332.5494038722863
PLNPolsk zloty0.00093853547950258891065.4898209388807
QARQatarisk riyal0.00090051376447806681110.4771958478557
XAUUns av guld6.16860764399587e-816211113.7182365
OMROmansk rial0.0000952055060156172910503.594191663267
COPColombiansk peso0.80332998791970321.2448184619493565
CLPChilensk peso0.23079463014235994.332856442037559
TWDTaiwanesisk dollar0.008020271460879332124.68405899697082
ARSArgentinsk peso0.36557644372162652.735406006524492
CZKTjeckisk krona0.0052376536171298785190.92518770799862
VNDVietnamesisk dong6.5034523042454150.15376448587886252
MADMarockansk dirham0.0023087247752932433.1395455627678
JODJordansk dinar0.00017540226896015095701.180525932575
BHDBahrainsk dinar0.0000930201031438882210750.364342782434
XOFCFA-franc0.141866065086799167.048902071035531
LKRLankesisk rupie0.0831137096529058312.031709379549248
UAHUkrainsk hryvnia0.01105316506047150590.47182363866212
NGNNigeriansk naira0.34102959977640612.9322967878906807
TNDTunisisk dinar0.00072990804140437331370.0355980130846
UGXUgandisk shilling0.91429702155945991.0937364733993793
RONRumänsk leu0.0011326560276720707882.8805705958971
BDTBangladeshisk taka0.03049029084952865232.797325710504296
PENPeruansk Sol0.00083929727679683471191.472947245206
GELGeorgiska lari0.00064932237690637311540.0670538483407
XAFCentralafrikansk CFA-franc BEAC0.141866065086799167.048902071035531
FJDFiji-dollar0.00055459726327735391803.1102319015597
VESVenezuelansk bolivar0.181293121371570645.515929079021387
UZSUzbekistansk som2.97525149687049150.33610604046476295
DZDAlgerisk dinar0.0329201222661013930.37655789722638
DOPDominikansk peso0.01443618498616778269.2703786324547
ISKIsländsk krona0.03101232672948562832.24524263280216
CRCCostaricansk colón0.111385133635754048.977858780240357
XAGUns av silver0.000004416997692506194226398.12597063012
JMDJamaicansk dollar0.0391407986542695325.54878884391181
LYDLibysk dinar0.0015826698468515022631.8437177465398
GHSGhana cedi0.0028552321746980495350.2342152283127
MURMauritisk rupie0.01166412996358378685.73292676968352
AOAAngolansk kwanza0.231444386576531134.320692390909781
UYUUruguayansk peso0.009942494793538169100.57837803947561
AFNAfghansk afghani0.01633656368468330561.212383418036154
LBPLibanesiskt pund22.1424402515770350.04516214060592431
XPFCFP-franc0.02580828425028862438.747248375831745
TTDTrinidad-dollar0.0016748049292746165597.0844619099105
TZSTanzanisk shilling0.65115224553095491.535739156031923
ALLAlbansk lek0.02028035170746346549.308809552449006
XCDÖstkaribisk dollar0.0006681636940365421496.6392351532195
GTQGuatemalansk quetzal0.001886080701313901530.2000064490187
NPRNepalesisk rupie0.0382133872215569626.168839579755428
BOBBoliviansk bolíviano0.002646680612045812377.8317623398568
BBDBarbadisk dollar0.00049478778268025642021.0684964430975
LAKLaotisk kip5.5635803198468850.17974037265764162
BNDBruneisk dollar0.0003195068175233723129.823669339543
BWPBotswana pula0.0033675631085967935296.95063396055644
HNLHonduransk lempira0.00662850798497061150.86351291533276
PYGParaguayansk guarani1.49787363183258630.6676130607737193
ETBEtiopisk birr0.03991602851803404525.052592583157423
NADNamibisk dollar0.004077818839051669245.22913828917385
PGKPapua Nya Guineansk kina0.0010903659074034875917.1233190712302
SDGSudanesiskt pund0.148490237264222846.734449472395984
MOPMacao pataca0.0019977715318566028500.5577384870747
BMDBermudisk dollar0.00024739389134012824042.136992886195
NIONicaraguansk cordoba0.009091678836978345109.99068686112474
BAMBosnisk konvertibilna marka0.00042299404698587622364.099464580385
KZTKazakstansk tenge0.116549278094056498.580061724560743
PABPanamansk balboa0.00024739389134012824042.136992886195
GYDGuyansk dollar0.0517918680188959919.308050438249403
YERJemenitisk rial0.05890805689026317616.97560661121193
MGAMadagaskisk ariary1.05489502097006630.9479616266274671
KYDCaymansk dollar0.000204408963941754892.15336116555
MZNMocambique metical0.015795028763741163.31105912865378
RSDSerbisk dinar0.02538391240361403639.39503036803834
SCRSeychellisk rupie0.0033928387326541657294.738441404704
AMDArmenisk dram0.0907534135493362511.01886927323533
AZNAzerbajdzjansk manat0.00042079780023983542376.4382785034663
SBDSalomon-dollar0.0019962172348445485500.94748334234924
TOPTongansk pa'anga0.00058778289129338251701.3084504714955
BZDBelizisk dollar0.00049742304389824162010.361225252305
GMDGambisk dalasi0.0181745137639544755.022104744463704
MWKMalawisk kwacha0.428802703535195842.332074848772311
BIFBurundisk franc0.73483812866456751.3608439205751546
HTGHaitisk gourde0.0324340311983670930.831813470363365
SOSSomalisk shilling0.141379340411116447.073169227498897
GNFGuinesisk franc2.17213060305865070.46037747389216194
MNTMongolisk tögrög0.88699439166246521.1274028442566948
MVRMaldivisk rufiyaa0.003824374746230495261.4806514412984
CDFKongolesisk franc0.56136883779878521.7813600126454399
STNSão Tomé och Príncipe-dobra0.005317707405799389188.050963260863
TJSTadzjikistan-somoni0.002285900758147037437.464310922494
KGSKirgizistansk som0.02163723235282275646.21663176203502
LRDLiberiansk dollar0.04484910037434801422.29699128083207
LSLLesotho loti0.004077818839051669245.22913828917385
MMKBurmesisk kyat0.51936172700838581.925440301040615
GIPGibraltar-pund0.000183902891360845795437.652407747337
XPTUns av platina1.550091730751242e-76451231.112079777
MDLMoldavisk leu0.004335362755013034230.66120564967432
KHRKambodjansk riel11
MKDMakedonisk denar0.01332363824728247375.05457454190208
VUVVanuatu-vatu0.02932073309870045234.10555925166557
MRUMauretansk ouguiya0.009868847025886073101.32895943943514
SZLSwaziland-lilangeni0.004077818839051669245.22913828917385
CVEKapverdisk escudo0.02384847024594804341.931410681148584
SRDSurinamesisk dollar0.00931395971683032107.36572096108604
SVCSalvadoransk colón0.002164696549226122461.958513472708
XPDUns av palladium1.9791689767384606e-75052625.681552132
BSDBahamansk dollar0.00024739389134012824042.136992886195
XDRSärskilda dragningsrätter0.000180449485849774945541.717092131284
RWFRwandisk franc0.363586674730625342.7503758237038847
AWGArubansk eller nederländsk gulden0.000442835065498829542258.177090997874
BTNBhutanesisk ngultrum0.0238721769305369141.889769957293495
DJFDjiboutisk franc0.0441115049856900922.66982276674539
KMFKomoransk franc0.106399548815099369.398536094714043
ERNEritreansk nakfa0.0037109083701019232269.4757995257463
FKPFalklands-pund0.000183902891360845795437.652407747337
SHPSankthelenskt pund0.000183902891360845795437.652407747337
SPLSeborga luigino0.0000412323150584254424252.82205432846
WSTSamoansk tala0.00067853117469664151473.7716368700098
JEPJersey-pund0.000183902891360845795437.652407747337
TMTTurkmenistansk manat0.0008672117565156941153.1208986578158
GGPGuernsey-pund0.000183902891360845795437.652407747337
IMPIsle of Man-pund0.000183902891360845795437.652407747337
TVDTuvaluansk dollar0.000354375515112684752821.865386726898
ZMWZambisk kwacha0.004515351756443478221.46668829797903
ADACardano0.0015044870841743555664.6783548486147
ARBARB0.002795016493319371357.779641869804
AVAXAVAX0.00003778538606886727626465.258239717594
BCHBitcoin Cash0.0000011274006862174505886996.0895226226
BNBBNB4.339358300398879e-72304488.2002670276
BTCBitcoin3.8606603625703965e-9259023044.26857382
CLFCLF0.000005808230903929932172169.46373867226
CNHKinesisk yuan renminbi offshore0.0016764400498954458596.5020938639391
DAIDAI0.00024747668351005094040.7847148128863
DOGEDogecoin0.0034279258438120607291.7215965465401
DOTPolkadot0.000296749849742485863369.8416389015256
ETHEthereum1.3426459273234743e-77447979.9897317
EURCEURC0.000216716469339506274614.323973843483
LINKChainlink0.00002991588184502012333427.060755906234
LTCLitecoin0.0000053401056807251536187262.21160930398
LUNATerra0.0045018098672004745222.1328819961618
MXVMXV0.00049144449698831222034.8177792776924
POLPOL0.0030663868451453404326.11671341572105
SLESierra Leonsk leone0.0056603872627563855176.66635754406659
SOLSOL0.0000033023004498880945302819.20593684533
SSPSSP1.22068978608470920.8192089516923389
TRXTRX0.00076700595079570861303.7708494472283
UNIUniswap0.0000698194699876196714322.65240880974
USDCUSDC0.000247405781022436254041.9427382309786
USDPUSDP0.000248309855895647274027.2263716356556
USDTUSDT0.000247578263765939464039.1267988913605
VEDVED0.181293121371570645.515929079021387
XBTXBT3.8606603625703965e-9259023044.26857382
XCGKaribisk gulden0.000444626809105896972249.077157562556
XLMStellar Lumen0.0013217884358405789756.5507254298676
XRPRipple0.000227639670553405634392.907429399016
ZWGZimbabwisk dollar0.0066112562470362225151.25718360232864

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,14374▼
GBP / EUR1,17608▲
USD / JPY162,452▲
GBP / USD1,34513▲
USD / CHF0,807917▲
USD / CAD1,40218▼
EUR / JPY185,803▼
AUD / USD0,697932▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %