Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — Kambodjansk riel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2024 16:00 UTC

USDUSA-dollar0.000245766895411512974068.8962536048493
EUREuro0.000229844665804957524350.764445621653
GBPBrittiskt pund0.000197717057686541425057.732558337934
INRIndisk rupie0.02047081916263948.850023638774836
AUDAustralisk dollar0.00037944646905147152635.417856172885
CADKanadensisk dollar0.00033615227057895292974.8423185650554
SGDSingaporiansk dollar0.00033468692561633082987.8669391058093
CHFSchweiziska franc0.000224076406920857774462.763455294037
MYRMalaysisk ringgit0.0011746170919390904851.3412641979968
JPYJapansk yen0.0380515018244542826.28017166348313
CNYKinesisk yuan renminbi0.001780426599552451561.663143120515
NZDNyzeeländsk dollar0.000414268977998233962413.890619645343
THBThailändsk baht0.009083148168967397110.09398739266447
HUFUngersk forint0.0904065331902950311.06114751569025
AEDEmiratisk dirham0.00090257892339878141107.9363522409392
HKDHongkong-dollar0.0019259024683590364519.2370934817116
MXNMexikansk peso0.0041819528353906335239.1227350861767
ZARSydafrikansk rand0.004701629128850494212.69223339283056
PHPFilippinsk peso0.01412850185399783670.77891274912757
SEKSvensk krona0.002662060235533857375.64890029599843
IDRIndonesiska rupier3.96783877374425530.2520263692711357
BRLBrasiliansk real0.0012665220776117488789.5638123305965
SARSaudiarabisk riyal0.00092162585779317361085.0390009612931
TRYTurkisk lira0.008005189856889241124.9189610586691
KESKenyansk shilling0.03293332613536558630.364379106128183
KRWSydkoreansk won0.337868130415367562.9597346123489725
EGPEgyptiskt pund0.01180945377424612584.67792152934157
IQDIrakisk dinar0.32147920552809413.1106211002273048
NOKNorsk krona0.002688782019302168371.9156081903339
KWDKuwaitisk dinar0.0000757092692091980813208.42230344112
RUBRysk rubel0.0226455540155405544.1587783329897
DKKDansk krona0.0017145556186769903583.2415053246475
PKRPakistansk rupie0.0684572660822208714.607653171526687
ILSIsraelisk shekel0.00092669942088160271079.0985485333138
PLNPolsk zloty0.00099080939923636171009.2758514106968
QARQatarisk riyal0.00089459149929790731117.8286411002332
XAUUns av guld1.0581956714171529e-79450048.105571853
OMROmansk rial0.0000946188355142572510568.720219023611
COPColombiansk peso0.96051559847892251.0411075068261308
CLPChilensk peso0.23384324904352744.276368909901096
TWDTaiwanesisk dollar0.00800625273378882124.90237733561621
ARSArgentinsk peso0.214490171284226934.662218291927568
CZKTjeckisk krona0.005801478846570107172.36984335316677
VNDVietnamesisk dong6.2308022002287140.1604929779287959
MADMarockansk dirham0.0024919458730217384401.29282534832834
JODJordansk dinar0.00017424872884676275738.922783645768
BHDBahrainsk dinar0.0000924083526747288810821.5325893746
XOFCFA-franc0.15076821744742256.632697639664876
LKRLankesisk rupie0.073710815062392913.56653021884977
UAHUkrainsk hryvnia0.009744810810126367102.61871877090165
NGNNigeriansk naira0.28345643512012083.5278789828011075
TNDTunisisk dinar0.00077414951515938461291.740136004757
UGXUgandisk shilling0.93781588665637651.0663073789092339
RONRumänsk leu0.0011438383513077107874.2494067074554
BDTBangladeshisk taka0.026957771152295237.09505486750374
PENPeruansk Sol0.00090882299846437771100.3242674202595
GELGeorgiska lari0.00065938454241866431516.5657301154447
XAFCentralafrikansk CFA-franc BEAC0.15076821744742256.632697639664876
FJDFiji-dollar0.0005645791698294611771.2307740685224
VEFVenezuelansk bolivar892.23707888180060.001120778348791841
VESVenezuelansk bolivar0.008922370788818006112.0778348791841
BYNVitrysk rubel0.00080367394399735521244.2857050038826
UZSUzbekistansk som3.11028513789708550.32151393060898475
BGNBulgarisk lev0.00044953709272131012224.5105380435175
DZDAlgerisk dinar0.03303776089268662530.26839510244667
IRRIransk rial10.303063369487830.09705851203065156
DOPDominikansk peso0.0144713874527779469.1018745274517
ISKIsländsk krona0.03454706142050159628.94602200251279
CRCCostaricansk colón0.1230874105506658.124307721855779
XAGUns av silver0.000009021890472689816110841.51409586518
SYPSyriskt pund3.19538241511357770.3129515876629294
JMDJamaicansk dollar0.03822996922352326.157489014788357
LYDLibysk dinar0.0011990357347107985834.0035005221883
GHSGhana cedi0.003309289735094129302.17964579990337
MURMauritisk rupie0.01143268344475531387.46852869951063
AOAAngolansk kwanza0.206985922428170024.83124643583927
UYUUruguayansk peso0.009456829342199668105.74368679126432
AFNAfghansk afghani0.01772249839584126656.42545298436357
LBPLibanesiskt pund22.4157365344673640.04461151648808678
XPFCFP-franc0.02742776441576566236.459406054442894
TTDTrinidad-dollar0.0016652309764964577600.5172940656784
TZSTanzanisk shilling0.63762661050470041.5683159760356775
ALLAlbansk lek0.0231473547317470343.20148075617821
XCDÖstkaribisk dollar0.00066375184244968731506.587155086956
GTQGuatemalansk quetzal0.0019078392428274254524.1531768253158
NPRNepalesisk rupie0.0327686637745943730.516959949258062
BOBBoliviansk bolíviano0.0016983024420928266588.8232715297136
ZWDZimbabwisk dollar0.0889430394494265411.243150742207376
BBDBarbadisk dollar0.00049153379082302592034.4481268024247
CUCKubansk konvertibel peso0.000245766895411512974068.8962536048493
LAKLaotisk kip5.2735605786923170.18962520389743387
BNDBruneisk dollar0.00033468692561633082987.8669391058093
BWPBotswana pula0.0034116053114416657293.1171424332855
HNLHonduransk lempira0.006057497506961242165.08467380313496
PYGParaguayansk guarani1.81834748760941880.5499498895641228
ETBEtiopisk birr0.01403366135145634871.25724178147028
NADNamibisk dollar0.004701629128850494212.69223339283056
PGKPapua Nya Guineansk kina0.00093314560131683381071.6441234774325
SDGSudanesiskt pund0.143908141946107466.9488771550847535
MOPMacao pataca0.0019836795424098075504.11368299195294
BMDBermudisk dollar0.000245766895411512974068.8962536048493
NIONicaraguansk cordoba0.00902152984899051110.84594483849077
BAMBosnisk konvertibilna marka0.00044953709272131012224.5105380435175
KZTKazakstansk tenge0.109071235502374719.168320092773019
PABPanamansk balboa0.000245766895411512974068.8962536048493
GYDGuyansk dollar0.051239791214919819.516082643772055
YERJemenitisk rial0.06152742966484396616.25291362644697
MGAMadagaskisk ariary1.08895551951199330.9183111542041147
KYDCaymansk dollar0.00020168284599582994958.2798926819805
MZNMocambique metical0.01574603469422154763.50805262527323
RSDSerbisk dinar0.0269353255437379937.12596673005436
SCRSeychellisk rupie0.003331110850988971300.20015686452183
AMDArmenisk dram0.0958604486895640310.431830996727498
AZNAzerbajdzjansk manat0.00041807340802764042391.92443431821
SBDSalomon-dollar0.0020280890727148726493.07499037079486
SLLSierra Leonsk leone5.5482849654046910.18023587581303335
TOPTongansk pa'anga0.00058811206476625091700.3562074473966
BZDBelizisk dollar0.0004950692019360322019.9196316179052
GMDGambisk dalasi0.0166882737377054559.92231525664648
MWKMalawisk kwacha0.427890421305691442.337046940542716
BIFBurundisk franc0.70433496877010591.4197790033713331
HTGHaitisk gourde0.0325462272695553430.72552746952112
SOSSomalisk shilling0.14027432799853417.128888188367941
GNFGuinesisk franc2.11023441651012570.4738810021181368
MNTMongolisk tögrög0.83437094698442131.1985076944663453
MVRMaldivisk rufiyaa0.0037886339149580724263.9473811528361
CDFKongolesisk franc0.68862937441568891.4521599530204665
STNSão Tomé och Príncipe-dobra0.0056608490340606275176.65194637467346
TJSTadzjikistan-somoni0.002682745395372676372.75248024834804
KPWNordkoreansk won0.221179948053754934.52120551071367
KGSKirgizistansk som0.02183712525322442345.79357348570147
LRDLiberiansk dollar0.0472521137327295521.163074432104022
LSLLesotho loti0.004701629128850494212.69223339283056
MMKBurmesisk kyat0.51551849438955281.939794616261328
GIPGibraltar-pund0.000197717057686541425057.732558337934
XPTUns av platina2.6896811995470773e-73717912.7406191956
MDLMoldavisk leu0.004390612192325772227.75867150095198
CUPKubansk peso0.005888292263095637169.8285267304773
KHRKambodjansk riel11
MKDMakedonisk denar0.01413776814366279970.73252226506814
VUVVanuatu-vatu0.02994404591231722433.395620716326064
ANGNederländska gulden0.000440161126382667572271.8953130145787
MRUMauretansk ouguiya0.009730871145098106102.76572211150351
SZLSwaziland-lilangeni0.004701629128850494212.69223339283056
CVEKapverdisk escudo0.02534497129831266439.455558589114474
SRDSurinamesisk dollar0.00839216894356899119.15870697125453
SVCSalvadoransk colón0.0021504603348507386465.01671469769707
XPDUns av palladium2.391456257401621e-74181552.5452534338
BSDBahamansk dollar0.000245766895411512974068.8962536048493
XDRSärskilda dragningsrätter0.000186627545939981675358.26581742437
RWFRwandisk franc0.318073080787462663.143931569198724
AWGArubansk eller nederländsk gulden0.000439922742786608242273.126398661927
BTNBhutanesisk ngultrum0.02047081916263948.850023638774836
DJFDjiboutisk franc0.0436888382666452522.88914147583232
KMFKomoransk franc0.11307616308556698.843596852886499
ERNEritreansk nakfa0.0036865034311726946271.2597502403233
FKPFalklands-pund0.000197717057686541425057.732558337934
SHPSankthelenskt pund0.000197717057686541425057.732558337934
SPLSeborga luigino0.00004096114907140756524413.377619282608
WSTSamoansk tala0.00068441066350859341461.11107456093
JEPJersey-pund0.000197717057686541425057.732558337934
TMTTurkmenistansk manat0.00085870564423120381164.543411025668
GGPGuernsey-pund0.000197717057686541425057.732558337934
IMPIsle of Man-pund0.000197717057686541425057.732558337934
TVDTuvaluansk dollar0.00037944646905147152635.417856172885
ZMWZambisk kwacha0.006386082816692408156.59051545434508
ADACardano0.000485701569667011752058.877431023297
BCHBitcoin Cash4.828651605877634e-72070971.5291589038
BTCBitcoin3.6973365760996606e-9270464962.93148005
CLFCLF0.000006254054548394951159896.27085306463
CNHChinese Yuan Renminbi Offshore0.00178495484289578560.2382625981021
DOGEDogecoin0.0015025075048943574665.5540799247527
DOTPolkadot0.00003317507010871502330143.11640406457
ETHEthereum7.618563708580123e-813125833.664340002
LINKChainlink0.00001612036510003636362033.33446819665
LTCLitecoin0.0000028994416976864763344893.9845205097
LUNATerra0.00071349912923462241401.5434063286243
MXVMXV0.00051736108019700091932.886021536873
SLESierra Leonsk leone0.005548284965404691180.23587581303337
UNIUniswap0.000030535300820686332748.981445191617
VEDVED0.008922370788818006112.0778348791841
XBTXBT3.6973365760996606e-9270464962.93148005
XLMStellar Lumen0.002112685790796436473.33115239205637
XRPRipple0.000449215406697839352226.1035242556604
ZWLZimbabwisk dollar7.5647346722757760.13219234293370924

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06893▲
GBP / EUR1,16365▲
USD / JPY154,920▲
GBP / USD1,24386▲
USD / CHF0,914441▲
USD / CAD1,36843▼
EUR / JPY165,599▲
AUD / USD0,650074▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement