1. Hem
  2. Valutatabeller
  3. KES

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

kes
KES – Kenyansk shilling
EllerLäs om vårt API

Valutatabell: KES — Kenyansk shilling

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

31 dec. 2025 17:00 UTC

USDUS-dollar0.007748443230215339129.05818243598446
EUREuro0.006603214201944938151.44139950896275
GBPBrittiskt pund0.005763077559690617173.5184004800525
INRIndisk rupie0.69629259436561841.436177848352796
AUDAustralisk dollar0.01162050153589706886.05480554439795
CADKanadensisk dollar0.01062684257523762694.1013281151047
SGDSingaporiansk dollar0.009966762612292289100.3334822850774
CHFSchweiziska franc0.006150251203970674162.59498463321114
MYRMalaysisk ringgit0.0314469977933092231.799537958207374
JPYJapansk yen1.21512253459793370.8229622704930621
CNYKinesisk yuan renminbi0.054217137612619518.44435254300923
NZDNyzeeländsk dollar0.01346861103917361674.24670569901292
THBThailändsk baht0.24410150862070964.096656369108404
HUFUngersk forint2.53648560905937970.3942462738319403
AEDEmiratisk dirham0.02845615776296583235.141778743630894
HKDHongkong-dollar0.0603093272285270916.581183142878555
MXNMexikansk peso0.139525192359174467.167164460348763
ZARSydafrikansk rand0.12827722766341847.795615934449884
PHPFilippinsk peso0.456389201786396972.1911123139763244
SEKSvensk krona0.0714777844938867113.990360880386927
IDRIndonesiska rupier129.336239712980640.007731785014155135
BRLBrasiliansk real0.0426494541117443623.446958954736786
SARSaudiarabisk riyal0.0290566621133075234.41551531626252
TRYTurkisk lira0.33292774013227113.0036547858784712
KESKenyansk shilling11
KRWSydkoreansk won11.1899341120969830.08936603111174181
EGPEgyptiskt pund0.36952706998140872.706161689454337
IQDIrakisk dinar10.1570870306647480.098453424390374
NOKNorsk krona0.0781319219521819212.79886600782734
KWDKuwaitisk dinar0.002385737718603372419.1575596102858
RUBRysk rubel0.61293627210504321.6314909812167602
DKKDansk krona0.04931839790007458420.276408857119172
PKRPakistansk rupie2.17138601776295650.4605353409387049
ILSIsraelisk shekel0.02468398516246532840.51209694942648
PLNPolsk zloty0.0278601707534142335.89353449592377
QARQatarisk riyal0.02820433335798383535.455544625270456
XAUUns av guld0.0000017925317042178556557870.1886538375
OMROmansk rial0.002980332361310997335.5330475826921
COPColombiansk peso29.2122677117353430.03423219346980972
CLPChilensk peso6.9759449333586890.14334975541708195
TWDTaiwanesisk dollar0.2431900215074344.112010821009082
ARSArgentinsk peso11.2453851889521990.08892536655680143
CZKTjeckisk krona0.159503864077586436.269440591818995
VNDVietnamesisk dong203.861863806082820.004905282338393701
MADMarockansk dirham0.0706887443235304614.146523743909903
JODJordansk dinar0.0054936462502226755182.02846605921647
BHDBahrainsk dinar0.0029134146545609675343.239846904214
XOFCFA-franc4.3314245782651950.23087092524199415
LKRLankesisk rupie2.4014541447412580.4164143638510924
UAHUkrainsk hryvnia0.327336225899596933.0549628207258905
NGNNigeriansk naira11.2028141002897620.08926328608578221
TNDTunisisk dinar0.0223941617791183844.654495661117274
UGXUgandisk shilling28.0542013926652840.03564528485424818
RONRumänsk leu0.0336329686807183529.73273068735369
BDTBangladeshisk taka0.94807878050876261.0547646678300038
PENPeruansk Sol0.0260696986398214138.35870961977681
GELGeorgiska lari0.02088125202142866447.88984870130318
XAFCentralafrikansk CFA-franc BEAC4.3314245782651950.23087092524199415
FJDFiji-dollar0.01760960199214447356.78720055377136
VESVenezuelansk bolivar2.31168434707796640.43258501155835916
BYNVitrysk rubel0.02274200853361397743.9714899641315
UZSUzbekistansk som93.132719197527540.010737365005729884
BGNBulgarisk lev0.01291476443258996877.43075804592564
DZDAlgerisk dinar1.00403885839783370.9959773883609659
IRRIransk rial326.072435277675370.003066803236981452
DOPDominikansk peso0.48884421780825112.045641461166366
ISKIsländsk krona0.97201510600837021.0287905957619847
CRCCostaricansk colón3.8529679094915220.2595401839544442
XAGUns av silver0.000108030432047701369256.650936640197
SYPSyriskt pund85.673796489099640.011672180304595593
JMDJamaicansk dollar1.23186092218628460.8117799517702193
LYDLibysk dinar0.0419932587458320723.813345995665372
GHSGhana cedi0.0813261245425031712.29617180980232
MURMauritisk rupie0.35786628739271852.794339772225069
AOAAngolansk kwanza7.1450152468266420.1399577139382783
UYUUruguayansk peso0.30263426003981233.304318552263209
AFNAfghansk afghani0.50725948259561331.97137763671379
LBPLibanesiskt pund693.71133093732370.0014415217906976199
XPFCFP-franc0.78797305512181031.2690789278897527
TTDTrinidad-dollar0.0526745543351914518.98449854243775
TZSTanzanisk shilling19.1636011159543930.05218225916670034
ALLAlbansk lek0.63865013525738881.565802533803551
XCDÖstkaribisk dollar0.020976969338796247.67132867713801
GTQGuatemalansk quetzal0.0594324601958583916.825822062632465
NPRNepalesisk rupie1.11459037043076360.8971905971280938
BOBBoliviansk bolíviano0.0536913508060570318.624973761829587
BBDBarbadisk dollar0.01549688646043067864.52909121799223
CUCKubansk konvertibel peso0.007748443230215339129.05818243598446
LAKLaotisk kip167.572295576412130.005967573557193438
BNDBruneisk dollar0.009966762612292289100.3334822850774
BWPBotswana pula0.107069927226217449.339690666709796
HNLHonduransk lempira0.204552498144319784.888720543977228
PYGParaguayansk guarani51.686445520528960.019347432192891215
ETBEtiopisk birr1.20336222048627080.8310049816886445
NADNamibisk dollar0.12827722766341847.795615934449884
PGKPapua Nya Guineansk kina0.03303032936045726530.275205223874167
SDGSudanesiskt pund4.6489858510357320.2151006761565457
MOPMacao pataca0.06211860704538290516.09823606104714
BMDBermudisk dollar0.007748443230215339129.05818243598446
NIONicaraguansk cordoba0.285233675430593863.505897396197634
BAMBosnisk konvertibilna marka0.01291476443258996877.43075804592564
KZTKazakstansk tenge3.9316907754609130.2543435018443865
PABPanamansk balboa0.007748443230215339129.05818243598446
GYDGuyansk dollar1.62228567547033920.6164142451113465
YERJemenitisk rial1.84732368188996650.5413236509678241
MGAMadagaskisk ariary35.602711471728720.02808774833888921
KYDCaymansk dollar0.006443669490700144155.19107574391498
MZNMocambique metical0.495152369301534942.0195803594974335
RSDSerbisk dinar0.77468271670113651.290851052232508
SCRSeychellisk rupie0.107943873682280679.26407368836304
AMDArmenisk dram2.95535525830397150.33836879582926455
AZNAzerbajdzjansk manat0.01317235488856368375.91656985101471
SBDSalomon-dollar0.0630298082551230115.865509156435055
TOPTongansk pa'anga0.01866151379074253553.58622088289925
BZDBelizisk dollar0.01560154108967427864.09623217682258
GMDGambisk dalasi0.57263491492677721.746313355915208
MWKMalawisk kwacha13.4428451175313660.0743890144725285
BIFBurundisk franc22.9295512399788240.04361184349113862
HTGHaitisk gourde1.01478409912028140.985431286188759
SOSSomalisk shilling4.42755426672529050.22585832713906415
GNFGuinesisk franc67.84739331485380.01473895976164305
MNTMongolisk tögrög27.5762839231160730.036263044099344395
MVRMaldivisk rufiyaa0.119788012083242348.348080768759116
CDFKongolesisk franc17.685807670175590.05654251242855858
STNSão Tomé och Príncipe-dobra0.163099657371681476.13122072795738
TJSTadzjikistan-somoni0.0715832691567635413.969744771086848
KPWNordkoreansk won6.9735535469631090.1433989132320475
KGSKirgizistansk som0.67761639233832941.4757612290770952
LRDLiberiansk dollar1.3855000617958780.7217610648849812
LSLLesotho loti0.12827722766341847.795615934449884
MMKBurmesisk kyat16.2835719502270140.061411587276835704
GIPGibraltar-pund0.005763077559690617173.5184004800525
XPTUns av platina0.0000037682894317132063265372.39724321343
MDLMoldavisk leu0.13032095518463227.673363033468026
CUPKubansk peso0.18602550723300635.375606898614445
KHRKambodjansk riel31.066866668257460.032188633977102976
MKDMakedonisk denar0.406316924965776762.4611330184786864
VUVVanuatu-vatu0.93593842368630741.0684463578932664
MRUMauretansk ouguiya0.308658436031264973.239827211133497
SZLSwaziland-lilangeni0.12827722766341847.795615934449884
CVEKapverdisk escudo0.72813643004846831.3733689989023556
SRDSurinamesisk dollar0.295176545732855843.3878030434878514
SVCSalvadoransk colón0.0677988782643842214.74950656411251
XPDUns av palladium0.000004796394324804775208489.94729821396
BSDBahamansk dollar0.007748443230215339129.05818243598446
XDRSärskilda dragningsrätter0.00565770114257638176.75023384933058
RWFRwandisk franc11.2978866374404970.08851212904598121
AWGArubansk eller nederländsk gulden0.01386971338208545872.09954326032651
BTNBhutanesisk ngultrum0.69629259436561841.436177848352796
DJFDjiboutisk franc1.37700381245893520.7262144018427122
KMFKomoransk franc3.2485684336988970.30782790032265883
ERNEritreansk nakfa0.116226648453230088.60387882906563
FKPFalklands-pund0.005763077559690617173.5184004800525
SHPSankthelenskt pund0.005763077559690617173.5184004800525
SPLSeborga luigino0.001291407199870261774.3490977133032
WSTSamoansk tala0.0215057144456885846.499268951303215
JEPJersey-pund0.005763077559690617173.5184004800525
TMTTurkmenistansk manat0.02709495188040184836.907243991945
GGPGuernsey-pund0.005763077559690617173.5184004800525
IMPIsle of Man-pund0.005763077559690617173.5184004800525
TVDTuvaluansk dollar0.01162050153589706886.05480554439795
ZMWZambisk kwacha0.172378596753606735.8011842469594574
ADACardano0.0232487498368692843.01306552037216
BCHBitcoin Cash0.0000130177502618181476818.18900252382
BNBBNB0.000009011784963643414110965.80799856388
BTCBitcoin8.854186141526342e-811294092.805548511
CLFCLF0.000177784727529521225624.7801141071
CNHKinesisk yuan renminbi offshore0.0540765735798264418.492295901918155
DOGEDogecoin0.0651686288831304215.344806498742532
DOTPolkadot0.004348605488978551229.95877702276718
ETHEthereum0.0000026061888428788243383702.04934780905
EURCEURC0.00659708747939619151.58204330671188
LINKChainlink0.00063110660059838891584.5183667099054
LTCLitecoin0.000100824977750382929918.177244489421
LUNATerra0.0744132680499959613.438463680000334
MXVMXV0.01607117134390512562.22321812151189
SLESierra Leonsk leone0.176857823020363995.654259353202922
SOLSOL0.0000620832676868083216107.399582198277
SSPSSP35.250831429800280.028368125216888414
UNIUniswap0.0013531224407444687739.031420874089
USDCUSDC0.007748397967580564129.0589363354874
USDPUSDP0.007782296218766981128.49677934238784
USDTUSDT0.0077568256071177495128.91871632158248
VEDVED2.31168434707796640.43258501155835916
XBTXBT8.854186141526342e-811294092.805548511
XCGKaribisk gulden0.01397013933329630871.58124741222936
XLMStellar Lumen0.03874943409347849525.80682849683989
XRPRipple0.0042047410029130055237.82677679961958
ZWGZimbabwisk dollar0.20144020494439654.96425229648684

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17458▼
GBP / EUR1,14727▲
USD / JPY156,704▲
GBP / USD1,34757▲
USD / CHF0,792169▲
USD / CAD1,37220▲
EUR / JPY184,062▲
AUD / USD0,667345▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %