Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-20 03:05 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KES KES per enhet
USDUSA-dollar0,0099284392100,7207654635
EUREuro0,0085237953117,3186318904
GBPBrittiskt pund0,0076285237131,0869633313
INRIndisk rupie0,68497814241,4599005984
AUDAustralisk dollar0,013508356274,0282522646
CADKanadensisk dollar0,013170139275,9293417101
SGDSingaporiansk dollar0,013607613173,4882739620
CHFSchweiziska franc0,0099216736100,7894471825
MYRMalaysisk ringgit0,040358051424,7782032600
JPYJapansk yen1,11572935440,8962747069
CNYKinesisk yuan renminbi0,067448084914,8262178474
NZDNyzeeländsk dollar0,014717878767,9445739016
THBThailändsk baht0,33255184053,0070499636
HUFUngersk forint2,78595370560,3589435094
AEDEmiratisk dirham0,036462193127,4256679274
HKDHongkong-dollar0,077929204912,8321596744
MXNMexikansk peso0,18912700905,2874520966
ZARSydafrikansk rand0,13470427577,4236693315
PHPFilippinsk piso0,53117614351,8826146699
SEKSvensk krona0,088497999811,2996904155
IDRIndonesiska rupier144,10987464730,0069391497
SARSaudiarabisk riyal0,037231647126,8588707903
BRLBrasiliansk real0,038021487326,3009175145
TRYTurkisk lira0,047848867020,8991364236
KESKenyansk shilling1,00000000001,0000000000
KRWSydkoreansk won11,28321434190,0886272271
EGPEgyptiskt pund0,17770639595,6272594730
IQDIrakisk dinar11,83786595100,0844746852
NOKNorsk krona0,081737124112,2343428463
KWDKuwaitisk dinar0,0030088331332,3547570676
RUBRysk rubel0,63295787291,5798839747
DKKDansk krona0,063528423115,7409857011
PKRPakistansk rupie1,27476755100,7844567421
ILSIsraelisk shekel0,036183113927,6372012514
PLNPolsk zloty0,037091347026,9604660085
QARQatarisk riyal0,036139518827,6705399625
XAUUns av guld0,0000081507122689,3035930570
OMROmansk rial0,0038174849261,9525759779
COPColombiansk peso28,62353206750,0349362894
CLPChilensk peso6,59181281580,1517033368
TWDTaiwanesisk dollar0,30505858643,2780588531
ARSArgentinsk peso0,27531630073,6321859529
CZKTjeckisk krona0,22105973394,5236641803
VNDVietnamesisk dong229,90334911300,0043496539
MADMarockansk dirham0,094105181510,6264074274
JODJordansk dinar0,0070392634142,0603180021
BHDBahrainsk dinar0,0037330932267,8743762327
XOFCFA-franc5,59124317650,1788511013
LKRLankesisk rupie1,58055929110,6326874326
UAHUkrainsk hryvnia0,26115832683,8290948334
NGNNigeriansk naira3,59903283140,2778524250
TNDTunisisk dinar0,026284321538,0454941044
UGXUgandisk shilling37,17550665440,0268994316
RONRumänsk leu0,039676825125,2036294843
BDTBangladeshisk taka0,83450594111,1983138175
PENPeruansk Sol0,032520453830,7498784245
GELGeorgiska lari0,024324281841,1111829230
XAFCentralafrikansk CFA-franc BEAC5,59124317650,1788511013
FJDFiji-dollar0,020917143147,8076760178
VEFVenezuelansk bolivar0,099160286910,0846823993
BYNVitrysk rubel0,019875843150,3123311902
HRKKroatisk kuna0,063025276015,8666500747
UZSUzbekistansk som77,43962242610,0129132861
BGNBulgarisk lev0,016671094559,9840639964
DZDAlgerisk dinar1,17556279170,8506563895
IRRIransk rial432,33681321440,0023130115
DOPDominikansk peso0,49309794332,0279946684
ISKIsländsk krona1,05880434150,9444615599
XAGUns av silver0,00064965741539,2728070135
CRCCostaricansk colón5,62785286850,1776876588
SYPSyriskt pund5,11300574080,1955796748
LYDLibysk dinar0,013619169773,4259149840
JMDJamaicansk dollar1,29729021720,7708375402
MURMauritisk rupie0,34108213622,9318451304
GHSGhana cedi0,047528525021,0399965252
AOAAngolansk kwanza2,54036334410,3936444770
UYUUruguayansk peso0,30807709343,2459407776
AFNAfghansk afghani0,71186340471,4047638822
LBPLibanesiskt pund14,96712215260,0668131114
XPFCFP-franc1,01715934060,9831301352
TTDTrinidad-dollar0,066559317315,0241925705
TZSTanzanisk shilling22,62385555420,0442011309
ALLAlbansk lek1,07166265120,9331294684
XCDÖstkaribisk dollar0,026831316737,2698816863
GTQGuatemalansk quetzal0,074307676213,4575598571
NPRNepalesisk rupie1,10110236400,9081807766
BOBBoliviansk bolíviano0,068223470414,6577122893
ZWDZimbabwisk dollar3,59310216060,2783110402
BBDBarbadisk dollar0,019856878550,3603827318
CUCKubansk konvertibel peso0,0099284392100,7207654635
LAKLaotisk kip83,25982853220,0120105940
BNDBruneisk dollar0,013607613173,4882739620
BWPBotswana pula0,10230857819,7743514627
HNLHonduransk lempira0,23652656784,2278548642
PYGParaguayansk guarani56,62152971550,0176611265
ETBEtiopisk birr0,27223186463,6733392746
NADNamibisk dollar0,13470427577,4236693315
PGKPapua Nya Guineansk kina0,032273308130,9853578453
SDGSudanesiskt pund0,17881516775,5923667613
MOPMacao pataca0,080267081012,4584074507
NIONicaraguansk cordoba0,31392797583,1854440415
BMDBermudisk dollar0,0099284392100,7207654635
KZTKazakstansk tenge3,42147325950,2922717567
PABPanamansk balboa0,0099284392100,7207654635
BAMBosnisk konvertibilna marka0,016671094559,9840639964
GYDGuyansk dollar2,07856633500,4811008353
YERJemenitisk rial2,48550710520,4023323844
MGAMadagaskisk ariary33,42807357950,0299149754
KYDCaymansk dollar0,0081413200122,8302046009
MZNMocambique metical0,57647171731,7346904800
RSDSerbisk dinar1,00547358110,9945562159
SCRSeychellisk rupie0,13394336937,4658417610
AMDArmenisk dram4,77143997990,2095803372
SBDSalomon-dollar0,077582581012,8894912585
AZNAzerbajdzjansk manat0,016892707659,1971414452
SLLSierra Leonsk leone78,97837395870,0126616940
TOPTongansk pa'anga0,022291000944,8611529347
BZDBelizisk dollar0,019947925250,1305268768
MWKMalawisk kwacha7,21051502070,1386863486
GMDGambisk dalasi0,47686747592,0970186697
BIFBurundisk franc17,40757844430,0574462441
SOSSomalisk shilling5,69654652890,1755449543
HTGHaitisk gourde0,67404176891,4835875848
GNFGuinesisk franc89,28399504970,0112002157
MVRMaldivisk rufiyaa0,15298916566,5364105738
MNTMongolisk tögrög24,45156270760,0408971816
CDFKongolesisk franc16,07925425140,0621919390
STDSão Tomé och Príncipe-dobra208,76627380150,0047900457
TJSTadzjikistan-somoni0,093525935710,6922212770
KPWNordkoreansk won8,93573148640,1119102562
MMKBurmesisk kyat14,23939257900,0702277147
LSLLesotho loti0,13470427577,4236693315
LRDLiberiansk dollar1,59672350700,6262825064
KGSKirgizistansk som0,67690304381,4773164474
GIPGibraltar-pund0,0076285237131,0869633313
XPTUns av platina0,000012356980926,6622669690
MDLMoldavisk leu0,16560329896,0385270512
CUPKubansk peso0,26310363983,8007836024
KHRKambodjansk riel40,10294700910,0249358233
MKDMakedonisk denar0,52441275561,9068948827
VUVVanuatu-vatu1,11503948080,8968292309
MROMauretansk ouguiya3,52941077920,2833334124
ANGNederländska gulden0,017775585656,2569369924
SZLSwaziland-lilangeni0,13470427577,4236693315
CVEKapverdisk escudo0,93991890491,0639215733
SRDSurinamesisk dollar0,074038934713,5064071829
XPDUns av palladium0,000011378087889,0134450320
SVCSalvadoransk colón0,086873843311,5109446244
BSDBahamansk dollar0,0099284392100,7207654635
XDRSärskilda dragningsrätter0,0070964497140,9155341156
RWFRwandisk franc8,63875631830,1157574034
AWGArubansk eller nederländsk gulden0,017771906256,2685840578
DJFDjiboutisk franc1,76721112120,5658633471
BTNBhutanesisk ngultrum0,68497814241,4599005984
KMFKomoransk franc4,19343238240,2384681351
WSTSamoansk tala0,025531083339,1679424369
SPLSeborga luigino0,0016547399604,3245951983
ERNEritreansk nakfa0,14892658866,7147176976
FKPFalklands-pund0,0076285237131,0869633313
SHPSankthelenskt pund0,0076285237131,0869633313
JEPJersey-pund0,0076285237131,0869633313
TMTTurkmenistansk manat0,034749540328,7773591240
TVDTuvaluansk dollar0,013508356274,0282522646
IMPIsle of Man-pund0,0076285237131,0869633313
GGPGuernsey-pund0,0076285237131,0869633313
ZMWZambisk kwacha0,097363326010,2708077141
AD