Hämta appen
  1. Hem
  2. Valutatabeller
  3. JPY

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

jpy
JPY – Japansk yen
EllerLäs om vårt API

Valutatabell: JPY — Japansk yen

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

13 juli 2026 16:00 UTC

USDUS-dollar0.0061608971893942245162.31402168526137
EUREuro0.00540281396091125185.08873472877045
GBPBrittiskt pund0.00460404564201816217.20027943981353
INRIndisk rupie0.58976796181396521.695582101347576
AUDAustralisk dollar0.008884145466769588112.56006598951103
CADKanadensisk dollar0.008712011857007396114.78404947252945
SGDSingaporiansk dollar0.007967324401246697125.51265012424044
CHFSchweiziska franc0.005004157927925462199.83382107498014
MYRMalaysisk ringgit0.02508157220089982439.86990895108737
JPYJapansk yen11
CNYKinesisk yuan renminbi0.0417692370375217123.941064547137657
NZDNyzeeländsk dollar0.01067654923163763193.66322191787563
THBThailändsk baht0.20600616211020314.854223726885653
HUFUngersk forint1.93593339072888650.5165466977267725
AEDEmiratisk dirham0.0226258949280502944.197146816953406
HKDHongkong-dollar0.0482928133076195620.707014802184275
MXNMexikansk peso0.107800282188050849.27641356499942
ZARSydafrikansk rand0.101029022293624459.898145872318375
PHPFilippinsk peso0.379463207725445342.6353016040583683
SEKSvensk krona0.05963354148749301616.769086239993488
IDRIndonesiska rupier111.434121438970240.00897391200367363
BRLBrasiliansk real0.0315557623739645131.689933145936696
SARSaudiarabisk riyal0.02310336446022834343.2837391160697
TRYTurkisk lira0.28959653651118053.4530799713531546
KESKenyansk shilling0.79625533048731131.255878562706759
KRWSydkoreansk won9.1977637955602630.10872207878209456
EGPEgyptiskt pund0.30951897181507173.230819726932506
IQDIrakisk dinar8.0750572696205510.12383813100151428
NOKNorsk krona0.0602205133500377316.605637254989848
KWDKuwaitisk dinar0.001905104938350184524.9054683916769
DKKDansk krona0.0403904776098082524.758310848920598
PKRPakistansk rupie1.71280684192603850.5838369952303013
ILSIsraelisk shekel0.018650974142056653.616502408047
PLNPolsk zloty0.02339267771783828642.7484194867286
QARQatarisk riyal0.0224256657693949844.59176419924763
XAUUns av guld0.000001534872545195407651519.8953361228
OMROmansk rial0.0023709288154350906421.7756321867847
COPColombiansk peso19.9638938301261040.05009042867634222
CLPChilensk peso5.7253985611145840.17466032963918696
TWDTaiwanesisk dollar0.19824712134989615.044209435127438
ARSArgentinsk peso9.1550362258177170.10922949678559914
CZKTjeckisk krona0.131128642238297687.626098943224916
VNDVietnamesisk dong161.753329437934870.006182252961808136
MADMarockansk dirham0.0575055799598737217.389616811060435
JODJordansk dinar0.004368076107280505228.9337400356296
BHDBahrainsk dinar0.0023164973432122284431.6862278863334
XOFCFA-franc3.54401363735746160.28216595711116804
LKRLankesisk rupie2.0710760744614980.4828407861647529
UAHUkrainsk hryvnia0.27555962030596883.6289787265987874
NGNNigeriansk naira8.5030840316646650.11760438874602396
TNDTunisisk dinar0.01820205662617464554.93884677635797
UGXUgandisk shilling22.719104940993550.04401581851913697
RONRumänsk leu0.0282801651360409535.360472443832194
BDTBangladeshisk taka0.759564925115641.3165431511305699
PENPeruansk Sol0.0209905668267963347.64044764734084
GELGeorgiska lari0.0161944451851474161.7495683592261
XAFCentralafrikansk CFA-franc BEAC3.54401363735746160.28216595711116804
FJDFiji-dollar0.013767801952032972.63323539109624
VESVenezuelansk bolivar4.4052955774204830.2269995241920973
UZSUzbekistansk som74.536529559097460.013416240411449988
DZDAlgerisk dinar0.82131460059984071.2175602372947685
DOPDominikansk peso0.361855606065939752.7635332525918455
ISKIsländsk krona0.77373506511480851.292432054700297
CRCCostaricansk colón2.8040342996760710.35662901845227873
XAGUns av silver0.00010630746160468459406.67743265854
JMDJamaicansk dollar0.97798651109680331.0225089903116442
LYDLibysk dinar0.0395443750915263925.2880465979163
GHSGhana cedi0.0708479075451022314.114742899970526
MURMauritisk rupie0.291083326355358833.4354423955537223
AOAAngolansk kwanza5.6384292099021590.1773543593034402
UYUUruguayansk peso0.24806832679549134.031147437957304
AFNAfghansk afghani0.399648693925813042.5021975930331215
LBPLibanesiskt pund553.78441483228190.0018057568490851411
XPFCFP-franc0.64472720297034321.5510435970327732
TTDTrinidad-dollar0.04181905777930721623.91254258470685
TZSTanzanisk shilling16.203964928674190.06171329081504128
ALLAlbansk lek0.50599953959870951.9762863831715438
XCDÖstkaribisk dollar0.01667354344939965559.97525379261874
GTQGuatemalansk quetzal0.04699870447838326621.277182235096355
NPRNepalesisk rupie0.94407106487370471.0592422935171488
BOBBoliviansk bolíviano0.0632840262442471215.801775887969924
BBDBarbadisk dollar0.01232179437878844981.15701084263068
LAKLaotisk kip139.076088176670680.007190308651259182
BNDBruneisk dollar0.007967324401246697125.51265012424044
BWPBotswana pula0.0832051330889118412.018489279157983
HNLHonduransk lempira0.16501777175804716.059953357425183
PYGParaguayansk guarani37.407401224087750.02673267768614918
ETBEtiopisk birr0.98909778994673641.0110223783371821
NADNamibisk dollar0.101029022293624459.898145872318375
PGKPapua Nya Guineansk kina0.02712634985324986836.86452491433141
SDGSudanesiskt pund3.69787824507788840.27042534494775855
MOPMacao pataca0.0497415977068481520.103897866198327
BMDBermudisk dollar0.0061608971893942245162.31402168526137
NIONicaraguansk cordoba0.226664855575677784.4117999566374095
BAMBosnisk konvertibilna marka0.01056698562916905194.6343673677009
KZTKazakstansk tenge2.9215413141861160.3422850791615727
PABPanamansk balboa0.0061608971893942245162.31402168526137
GYDGuyansk dollar1.28862250586287240.7760224545592518
YERJemenitisk rial1.46048523876194360.68470394185408
MGAMadagaskisk ariary26.48148552644970.037762231994168165
KYDCaymansk dollar0.0051069502270374885195.81158138290573
MZNMocambique metical0.39253023574206912.5475744514547367
RSDSerbisk dinar0.63403796455835941.5771926223637922
SCRSeychellisk rupie0.0901669726618478811.09053537541166
AMDArmenisk dram2.25892029122709650.44268936973281936
AZNAzerbajdzjansk manat0.01047352537811207795.47883486202586
SBDSalomon-dollar0.0498286158266233120.068789457838047
TOPTongansk pa'anga0.01477866697561164167.66510143643136
BZDBelizisk dollar0.0124443877100259280.35750920829493
GMDGambisk dalasi0.456979206552223242.1882833740832814
MWKMalawisk kwacha10.6851875121280510.09358750128296447
BIFBurundisk franc18.4048221308774950.05433358675726156
HTGHaitisk gourde0.81025346193522041.2341817060695877
SOSSomalisk shilling3.5160241407755180.28441215417236393
GNFGuinesisk franc54.056319810634030.018499224577313508
MNTMongolisk tögrög22.092823061041180.04526356804818734
MVRMaldivisk rufiyaa0.0952454803316301210.499185856569296
CDFKongolesisk franc14.1352405593845740.07074517025719004
STNSão Tomé och Príncipe-dobra0.132928968692279667.522814702000157
TJSTadzjikistan-somoni0.0569934923675177717.5458628425783
KGSKirgizistansk som0.53882864911283381.8558775626471826
LRDLiberiansk dollar1.11885020312840640.8937746958474955
LSLLesotho loti0.101029022293624459.898145872318375
MMKBurmesisk kyat12.9375006937605280.07729468184548798
GIPGibraltar-pund0.00460404564201816217.20027943981353
XPTUns av platina0.0000038082459484077143262588.0821636836
MDLMoldavisk leu0.108089200990170559.25161802325598
KHRKambodjansk riel24.90685752838120.04014958526423924
MKDMakedonisk denar0.33275414140638253.005221800616842
VUVVanuatu-vatu0.73757437417225761.355795476384669
MRUMauretansk ouguiya0.246224223027461834.06133883865873
SZLSwaziland-lilangeni0.101029022293624459.898145872318375
CVEKapverdisk escudo0.59576829546968361.6785048946111403
SRDSurinamesisk dollar0.232721806065504384.296975934083845
SVCSalvadoransk colón0.0539078504071994718.550173906887014
XPDUns av palladium0.00000489164894345845204430.04221251188
BSDBahamansk dollar0.0061608971893942245162.31402168526137
XDRSärskilda dragningsrätter0.004524629699093058221.01256158055222
RWFRwandisk franc9.0594687376296240.11038174852862799
AWGArubansk eller nederländsk gulden0.01102800596901566390.67822440517395
BTNBhutanesisk ngultrum0.58976796181396521.695582101347576
DJFDjiboutisk franc1.09783531972711870.9108834285351314
KMFKomoransk franc2.6580102280180960.37622127614822404
ERNEritreansk nakfa0.0924134578409133710.820934779017424
FKPFalklands-pund0.00460404564201816217.20027943981353
SHPSankthelenskt pund0.00460404564201816217.20027943981353
SPLSeborga luigino0.001026816194125106973.8841340071048
WSTSamoansk tala0.0170051377732956358.80575702070293
JEPJersey-pund0.00460404564201816217.20027943981353
TMTTurkmenistansk manat0.0215538202687029346.39548755317603
GGPGuernsey-pund0.00460404564201816217.20027943981353
IMPIsle of Man-pund0.00460404564201816217.20027943981353
TVDTuvaluansk dollar0.008884145466769588112.56006598951103
ZMWZambisk kwacha0.111939180077884848.933422589876233
ADACardano0.0388065861165110125.76882174066146
ARBARB0.0661504975940457315.117044260752634
AVAXAVAX0.00093996038798552231063.8746193796014
BCHBitcoin Cash0.00002592922845484380338566.51584298072
BNBBNB0.00001084167300165605592236.68707285775
BTCBitcoin9.851078678025693e-810151172.604383415
CLFCLF0.000142413180347438147021.821979962467
CNHKinesisk yuan renminbi offshore0.0417936470244651823.92708153501463
DAIDAI0.006161823253826845162.28962740515848
DOGEDogecoin0.0855305725544711111.691725778675673
DOTPolkadot0.007376769841410505135.56068868874877
ETHEthereum0.0000034709293718826744288107.274121106
EURCEURC0.005393525311427131185.40749180898888
LINKChainlink0.0007765943177311571287.6735989023578
LTCLitecoin0.000141706375242114857056.8455250614725
LUNATerra0.112109428441347468.919856375176975
MXVMXV0.01223661281446293981.72196139262168
POLPOL0.0752756651510689513.28450566319306
SLESierra Leonsk leone0.14074826402583367.104883366919931
SOLSOL0.0000813380159994038312294.37413382851
SSPSSP29.538091576284290.03385459068733085
TRXTRX0.0188233008946381253.12564494386068
UNIUniswap0.0017450656218155954573.0443528877632
USDCUSDC0.006161698312287759162.2929181725408
USDPUSDP0.006182388100204221161.74979373536374
USDTUSDT0.006166426214018506162.16848548785683
VEDVED4.4052955774204830.2269995241920973
XBTXBT9.851078678025693e-810151172.604383415
XCGKaribisk gulden0.01109591313912017490.12327218697862
XLMStellar Lumen0.0337459852954756929.633154618071543
XRPRipple0.005747884380715455173.97705551542902
ZWGZimbabwisk dollar0.16528877653399486.050017556965405

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,14255▲
GBP / EUR1,17083▼
USD / JPY162,192▲
GBP / USD1,33774▼
USD / CHF0,809315▼
USD / CAD1,40688▼
EUR / JPY185,314▲
AUD / USD0,697536▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %