Hämta appen
  1. Hem
  2. Valutatabeller
  3. JPY

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

jpy
JPY – Japansk yen
EllerLäs om vårt API

Valutatabell: JPY — Japansk yen

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

11 juli 2026 16:00 UTC

USDUS-dollar0.006182907908245555161.73619514312924
EUREuro0.0054153711564583085184.65954984588853
GBPBrittiskt pund0.00461334550920246216.76243368402658
INRIndisk rupie0.59042703436643761.693689383774674
AUDAustralisk dollar0.00889243151466421112.4551815047362
CADKanadensisk dollar0.008756991222309026114.19447326296645
SGDSingaporiansk dollar0.007988464708276547125.18049919704066
CHFSchweiziska franc0.004997975927566721200.080995685558
MYRMalaysisk ringgit0.025163900450795239.739467335573536
JPYJapansk yen11
CNYKinesisk yuan renminbi0.0419037646779424623.86420427103977
NZDNyzeeländsk dollar0.01072775982390263493.21610629013986
THBThailändsk baht0.205871196221000674.857406078927671
HUFUngersk forint1.92742104920995480.5188279957873748
AEDEmiratisk dirham0.022706729293031844.03980807164854
HKDHongkong-dollar0.0484727164939166320.630162126884326
MXNMexikansk peso0.108014706442461299.257998590522423
ZARSydafrikansk rand0.100867688329808449.91397757357427
PHPFilippinsk peso0.380277335386562662.6296597428912554
SEKSvensk krona0.059753401208342416.73544902512405
IDRIndonesiska rupier111.775947377534780.008946468569149291
BRLBrasiliansk real0.031589551495779531.656036652929505
SARSaudiarabisk riyal0.0231859046559208343.1296520381678
TRYTurkisk lira0.290587181709909943.4413080236907674
KESKenyansk shilling0.7989039569703551.2517149167620245
KRWSydkoreansk won9.2763191935966150.10780137887992187
EGPEgyptiskt pund0.30693479711946353.2580209522831836
IQDIrakisk dinar8.1005561179133690.12344831459023223
NOKNorsk krona0.060488949931447816.531945109533247
KWDKuwaitisk dinar0.0019140737213229119522.4459167167553
DKKDansk krona0.040491974372000224.696251924220572
PKRPakistansk rupie1.7187459717798890.5818195454238219
ILSIsraelisk shekel0.01866877365706591553.56538240643951
PLNPolsk zloty0.02343590010759595242.66957938073323
QARQatarisk riyal0.02250578478601381744.43302064371682
XAUUns av guld0.000001503829136796529664969.1614103244
OMROmansk rial0.002380108248386224420.1489577955231
COPColombiansk peso20.0756551237253260.04981157495668494
CLPChilensk peso5.7166811529192710.17492667043173146
TWDTaiwanesisk dollar0.198544239015768155.036660871940894
ARSArgentinsk peso9.1971278636199720.10872959632926121
CZKTjeckisk krona0.131376577917098237.61170686475807
VNDVietnamesisk dong162.409141318107430.006157288880933868
MADMarockansk dirham0.0577010704670260817.330701006170436
JODJordansk dinar0.0043836817069460975228.11875196492136
BHDBahrainsk dinar0.0023247733735003284430.1494551678969
XOFCFA-franc3.55225061767692240.281511668975083
LKRLankesisk rupie2.0749026622733150.4819503190112905
UAHUkrainsk hryvnia0.275373149851247673.631436109657694
NGNNigeriansk naira8.5147676838721970.117443016313187
TNDTunisisk dinar0.01817839655657163555.010352364575965
UGXUgandisk shilling22.776617890536680.04390467473291915
RONRumänsk leu0.02835240945696355235.270370989735866
BDTBangladeshisk taka0.76209325775516221.3121753667597333
PENPeruansk Sol0.02100342385131716347.61128504947483
GELGeorgiska lari0.01630975833881265261.3129869386403
XAFCentralafrikansk CFA-franc BEAC3.55225061767692240.281511668975083
FJDFiji-dollar0.01390654724366445871.90857532631472
VESVenezuelansk bolivar4.3785696774637690.22838508318068773
UZSUzbekistansk som74.563861890531460.013411322517979525
DZDAlgerisk dinar0.82439728399696741.2130073926877207
DOPDominikansk peso0.362039344829162562.7621307304924976
ISKIsländsk krona0.77686140855556821.2872308869857718
CRCCostaricansk colón2.79855653353719450.3573270677280422
XAGUns av silver0.000103377056210547129673.326332327639
JMDJamaicansk dollar0.98053318902226261.0198532912457035
LYDLibysk dinar0.03956919570525585525.272184136590194
GHSGhana cedi0.0708526448931141714.113799160335724
MURMauritisk rupie0.291071742840655573.4355791126981376
AOAAngolansk kwanza5.7779178175327750.1730727282007291
UYUUruguayansk peso0.248660409569529984.021548913762172
AFNAfghansk afghani0.40336714168017982.4791310363918444
LBPLibanesiskt pund556.55036472025720.0017967825796011056
XPFCFP-franc0.64622567499265961.5474470277142096
TTDTrinidad-dollar0.04184170825772677623.899597832871297
TZSTanzanisk shilling16.2395382923930920.06157810536204831
ALLAlbansk lek0.5078980090149611.9688992322286172
XCDÖstkaribisk dollar0.0166978614679998259.88790851549606
GTQGuatemalansk quetzal0.0471524478745935221.207806700928792
NPRNepalesisk rupie0.94512607526207491.0580598992813832
BOBBoliviansk bolíviano0.0620133601599081116.12555741893993
BBDBarbadisk dollar0.0123658158164911180.86809757156462
LAKLaotisk kip138.754964323890140.007206949350408394
BNDBruneisk dollar0.007988464708276547125.18049919704066
BWPBotswana pula0.0836371577994213511.956408207918784
HNLHonduransk lempira0.165577870118136576.039454422783187
PYGParaguayansk guarani37.645383849028140.026563681858322082
ETBEtiopisk birr0.98534115003388811.0148769286308683
NADNamibisk dollar0.100867688329808449.91397757357427
PGKPapua Nya Guineansk kina0.02718876185480885836.77990212794963
SDGSudanesiskt pund3.71061006319395360.26949746348158116
MOPMacao pataca0.0499268979887341320.029283618334297
BMDBermudisk dollar0.006182907908245555161.73619514312924
NIONicaraguansk cordoba0.22721922334185884.401036080012768
BAMBosnisk konvertibilna marka0.01059154536893585394.41492862155123
KZTKazakstansk tenge2.9116431767354070.34344867804894286
PABPanamansk balboa0.006182907908245555161.73619514312924
GYDGuyansk dollar1.29346461960165880.7731173971406845
YERJemenitisk rial1.47114608150507740.6797421497237959
MGAMadagaskisk ariary26.553817637251430.0376593683688305
KYDCaymansk dollar0.005110095267648876195.69106790059783
MZNMocambique metical0.39433388441686542.535922068880243
RSDSerbisk dinar0.63576708917260691.5729030599891685
SCRSeychellisk rupie0.0903207102235961311.071657845962683
AMDArmenisk dram2.2714783263750310.4402419289625639
AZNAzerbajdzjansk manat0.01051094331088244595.13893952454825
SBDSalomon-dollar0.0497889070322487620.084795180426237
TOPTongansk pa'anga0.01476453374848122167.72987329199384
BZDBelizisk dollar0.0124411785938171280.37823687355224
GMDGambisk dalasi0.45904449728296192.1784380510362267
MWKMalawisk kwacha10.7309831705327440.0931881062628071
BIFBurundisk franc18.4527933418033640.054192337250890794
HTGHaitisk gourde0.81552665153808371.2262014958235878
SOSSomalisk shilling3.48590680606863930.2868694017462237
GNFGuinesisk franc54.3153154580866940.0184110133866693
MNTMongolisk tögrög22.1673428788524870.04511140579478265
MVRMaldivisk rufiyaa0.0955818796834722710.462234089888033
CDFKongolesisk franc14.0006747234043320.07142512912812285
STNSão Tomé och Príncipe-dobra0.132689350394778257.536399846896479
TJSTadzjikistan-somoni0.0572335944975690817.472255740332255
KGSKirgizistansk som0.54075155666581861.8492780791345818
LRDLiberiansk dollar1.12291179371914260.8905418979419101
LSLLesotho loti0.100867688329808449.91397757357427
MMKBurmesisk kyat12.9808073985990870.0770368105228895
GIPGibraltar-pund0.00461334550920246216.76243368402658
XPTUns av platina0.00000378393095642633264275.43512697524
MDLMoldavisk leu0.1084016275888089.22495374140716
KHRKambodjansk riel24.9396228381902460.04009683732941991
MKDMakedonisk denar0.333391816388201642.9994737448372137
VUVVanuatu-vatu0.735800843384451.359063405527395
MRUMauretansk ouguiya0.246930907495722754.049715809744561
SZLSwaziland-lilangeni0.100867688329808449.91397757357427
CVEKapverdisk escudo0.59715297742265761.6746127672611637
SRDSurinamesisk dollar0.23278183577824864.295867831167955
SVCSalvadoransk colón0.054100444197148618.4841365877862
XPDUns av palladium0.000004824822790914071207261.49815971754
BSDBahamansk dollar0.006182907908245555161.73619514312924
XDRSärskilda dragningsrätter0.004518139039349333221.3300633935365
RWFRwandisk franc9.0761795863457330.1101785162453602
AWGArubansk eller nederländsk gulden0.01106740515575954390.35541628107778
BTNBhutanesisk ngultrum0.59042703436643761.693689383774674
DJFDjiboutisk franc1.1018087947617350.907598491457176
KMFKomoransk franc2.6641879632576920.37534889196677734
ERNEritreansk nakfa0.0927436186236833110.78241300954195
FKPFalklands-pund0.00461334550920246216.76243368402658
SHPSankthelenskt pund0.00461334550920246216.76243368402658
SPLSeborga luigino0.0010304846472523204970.4171747404441
WSTSamoansk tala0.0170704022338665758.58092775435982
JEPJersey-pund0.00461334550920246216.76243368402658
TMTTurkmenistansk manat0.0214883454177322546.53685430683727
GGPGuernsey-pund0.00461334550920246216.76243368402658
IMPIsle of Man-pund0.00461334550920246216.76243368402658
TVDTuvaluansk dollar0.00889243151466421112.4551815047362
ZMWZambisk kwacha0.111856909942909558.939993072492243
ADACardano0.0360158704132457227.76553748461471
ARBARB0.064030574754971315.617539024547966
AVAXAVAX0.00091658653007363461091.0044684157256
BCHBitcoin Cash0.00002492548066848177640119.58739333353
BNBBNB0.00001067217831215979793701.582821251
BTCBitcoin9.643055545944814e-810370157.002989879
CLFCLF0.000145866619275433156855.578095710483
CNHKinesisk yuan renminbi offshore0.04189847667138124623.867216172158592
DAIDAI0.006183341674381561161.72484922564416
DOGEDogecoin0.0821565470173467512.17188448522377
DOTPolkadot0.007029105169481445142.26561929130625
ETHEthereum0.0000034088271030253136293356.03413634736
EURCEURC0.005400813302451434185.15729835469395
LINKChainlink0.00076734430934950181303.195954952382
LTCLitecoin0.00013711330837764587293.2380658902875
LUNATerra0.112509955999939688.888102311590417
MXVMXV0.01229055204836570981.36331029434689
POLPOL0.0776398718259224512.879980047392598
SLESierra Leonsk leone0.141495392282251757.067367946549264
SOLSOL0.0000789403097900574612667.799286061963
SSPSSP29.532721697297990.03386074640358975
TRXTRX0.0186461291360510753.630434107986815
UNIUniswap0.00165309470372235604.9260201174521
USDCUSDC0.006183606975891658161.7179105817609
USDPUSDP0.006195761155939747161.40066972099478
USDTUSDT0.0061878281694652815161.60759035531115
VEDVED4.3785696774637690.22838508318068773
XBTXBT9.643055545944814e-810370157.002989879
XCGKaribisk gulden0.01111335719564748589.98181039224107
XLMStellar Lumen0.0322998314214885830.959913906383903
XRPRipple0.005557223386682964179.94597848924826
ZWGZimbabwisk dollar0.165225693616932466.0523274444133985

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,14173▲
GBP / EUR1,17389▲
USD / JPY161,737▲
GBP / USD1,34026▲
USD / CHF0,808317▼
USD / CAD1,41573▲
EUR / JPY184,660▲
AUD / USD0,695309▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %