Hämta appen
  1. Hem
  2. Valutatabeller
  3. JPY

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

jpy
JPY – Japansk yen
EllerLäs om vårt API

Valutatabell: JPY — Japansk yen

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

19 juli 2026 16:00 UTC

USDUS-dollar0.006155850244995193162.44709669683996
EUREuro0.0053817697643275516185.81248247154423
GBPBrittiskt pund0.004576323185847923218.5160355572036
INRIndisk rupie0.59359455984211621.6846515579017085
AUDAustralisk dollar0.008817374973499615113.41243885005156
CADKanadensisk dollar0.00862890963110712115.8894973699819
SGDSingaporiansk dollar0.007949824436176443125.78894138207674
CHFSchweiziska franc0.004972118764424085201.1215032020316
MYRMalaysisk ringgit0.02521033945520619439.66626477905238
JPYJapansk yen11
CNYKinesisk yuan renminbi0.04171227232802967423.97375985982963
NZDNyzeeländsk dollar0.01053623887424914294.91052850405922
THBThailändsk baht0.206810088504265664.83535405469049
HUFUngersk forint1.95255832240305230.5121485942449494
AEDEmiratisk dirham0.02260736002474484544.23338235448331
HKDHongkong-dollar0.0482617337475107220.72034969219436
MXNMexikansk peso0.108005301396325439.258804772281502
ZARSydafrikansk rand0.101745272319728449.82846649481226
PHPFilippinsk peso0.379365789620574932.6359783284627647
SEKSvensk krona0.05937432249305655416.84229744460568
IDRIndonesiska rupier110.502378378730750.009049578974423936
BRLBrasiliansk real0.0314911135972608831.754990083519328
SARSaudiarabisk riyal0.0230844384187319743.31922578582399
TRYTurkisk lira0.290298362152962063.444731801390897
KESKenyansk shilling0.7956407806083711.2568485984785367
KRWSydkoreansk won9.1592897684148160.10917877098379741
EGPEgyptiskt pund0.31377954465589073.186950892852686
IQDIrakisk dinar8.0669765045780470.12396218080373674
NOKNorsk krona0.0593796392563896916.84078941069674
KWDKuwaitisk dinar0.0018965805473076863527.2647140769012
DKKDansk krona0.0402329519392421524.855248044194006
PKRPakistansk rupie1.7102733503819250.5847018546928114
ILSIsraelisk shekel0.01868811656673818253.5099402033824
PLNPolsk zloty0.02334271222535093442.839923242251515
QARQatarisk riyal0.022407294891782544.62832326836263
XAUUns av guld0.0000015349194282427316651499.9951136591
OMROmansk rial0.0023684961247385913422.2088394214152
COPColombiansk peso20.0526266655873860.04986877862320725
CLPChilensk peso5.7441968859995290.1740887403141289
TWDTaiwanesisk dollar0.19953418970557865.0116724430812765
ARSArgentinsk peso9.0958748582836860.10993994701777278
CZKTjeckisk krona0.13029311831979767.675002432174145
VNDVietnamesisk dong161.860249768959330.006178169139287801
MADMarockansk dirham0.05742116339771976417.415181804548926
JODJordansk dinar0.0043644978237015915229.12143398708037
BHDBahrainsk dinar0.0023145996921181923432.040150789468
XOFCFA-franc3.5302095492990080.2832693034323046
LKRLankesisk rupie2.06874495495804570.48338486462691105
UAHUkrainsk hryvnia0.27526829677995653.6328193682230623
NGNNigeriansk naira8.4885383753328070.11780591142827854
TNDTunisisk dinar0.01816686207490676755.045279469659434
UGXUgandisk shilling22.7938367189130880.04387150844027299
RONRumänsk leu0.0281201106170606235.56173777614142
BDTBangladeshisk taka0.7597248479918491.31626601741836
PENPeruansk Sol0.020913631320420747.81570377132784
GELGeorgiska lari0.01614453401586098861.94046845932889
XAFCentralafrikansk CFA-franc BEAC3.5302095492990080.2832693034323046
FJDFiji-dollar0.01379760427634170172.47635023963306
VESVenezuelansk bolivar4.5199225169515580.22124273065513644
UZSUzbekistansk som74.070198087810110.013500706435461418
DZDAlgerisk dinar0.82094712712022211.2181052432790314
DOPDominikansk peso0.35981827700752342.7791806695219408
ISKIsländsk krona0.77157727965357561.2960464575226762
CRCCostaricansk colón2.77457076116873050.360416109762063
XAGUns av silver0.000110127052400245149080.42100650806
JMDJamaicansk dollar0.97295230057556791.0277996150565978
LYDLibysk dinar0.03929947921065815625.44562981711973
GHSGhana cedi0.0710730059379920814.070039486896809
MURMauritisk rupie0.290142064593373553.446587455016127
AOAAngolansk kwanza5.7596552832414170.17362150177800575
UYUUruguayansk peso0.24773184131738844.0366228042475285
AFNAfghansk afghani0.40553656042830852.465868919300019
LBPLibanesiskt pund555.29320216308340.0018008504265937533
XPFCFP-franc0.64221596232790621.5571086031172399
TTDTrinidad-dollar0.0415837593738348524.047849811030208
TZSTanzanisk shilling16.1765372563677230.06181792704779019
ALLAlbansk lek0.5048650855907441.9807271854220172
XCDÖstkaribisk dollar0.01662556544992397560.148330173309844
GTQGuatemalansk quetzal0.0469334789416223721.306752078699255
NPRNepalesisk rupie0.95019649166726741.0524139046707535
BOBBoliviansk bolíviano0.0661234504477461915.123227738852593
BBDBarbadisk dollar0.01231170048999038581.22354834841998
LAKLaotisk kip139.09316902768870.007189425670508191
BNDBruneisk dollar0.007949824436176443125.78894138207674
BWPBotswana pula0.0838002206718973511.93314280060545
HNLHonduransk lempira0.164889816182337066.064655920861653
PYGParaguayansk guarani37.3003696093031750.02680938581773698
ETBEtiopisk birr0.99253373469264431.0075224297637275
NADNamibisk dollar0.101745272319728449.82846649481226
PGKPapua Nya Guineansk kina0.0271005385912194736.899635652407234
SDGSudanesiskt pund3.6948578662264550.270646405411339
MOPMacao pataca0.04970958575993604520.11684436135375
BMDBermudisk dollar0.006155850244995193162.44709669683996
NIONicaraguansk cordoba0.225631481480939564.432005646714136
BAMBosnisk konvertibilna marka0.01052582675816475795.00441371261522
KZTKazakstansk tenge2.89807359767360670.34505679938657796
PABPanamansk balboa0.006155850244995193162.44709669683996
GYDGuyansk dollar1.28683515472977250.7771003118188777
YERJemenitisk rial1.461927684472910.6840283624292568
MGAMadagaskisk ariary26.507174951503350.03772563473208921
KYDCaymansk dollar0.0050490741646233295198.05611234759945
MZNMocambique metical0.391592216198059342.5536769083638284
RSDSerbisk dinar0.63159671076149591.583288802746189
SCRSeychellisk rupie0.0908135763789272611.01156941366802
AMDArmenisk dram2.25813667801769570.44284299074308003
AZNAzerbajdzjansk manat0.01047035429398589695.50775187945584
SBDSalomon-dollar0.0496714542449505220.132287552294837
TOPTongansk pa'anga0.01461855430435034468.40621713888694
BZDBelizisk dollar0.01241690081683690580.53539403681418
GMDGambisk dalasi0.45929354828419882.1772567973918635
MWKMalawisk kwacha10.6707022128662670.09371454474610337
BIFBurundisk franc18.3537680846247220.054484724629255715
HTGHaitisk gourde0.81273645551753421.2304111538385716
SOSSomalisk shilling3.51798855452734260.2842533409362824
GNFGuinesisk franc54.043880666880710.018503482497192733
MNTMongolisk tögrög22.071196963435940.04530791880733254
MVRMaldivisk rufiyaa0.0951690957117586710.507612713151422
CDFKongolesisk franc13.8976746079695680.07195448362466005
STNSão Tomé och Príncipe-dobra0.132020744299901157.574567203835623
TJSTadzjikistan-somoni0.0569415187852402417.56187789390699
KGSKirgizistansk som0.53839470877241111.8573733799875016
LRDLiberiansk dollar1.11587076784737140.8961611226084021
LSLLesotho loti0.101745272319728449.82846649481226
MMKBurmesisk kyat12.9285337415589810.07734829176996953
GIPGibraltar-pund0.004576323185847923218.5160355572036
XPTUns av platina0.000003857060701386156259264.78150593236
MDLMoldavisk leu0.107855086391472089.271699958316182
KHRKambodjansk riel24.85029835690080.0402409655464883
MKDMakedonisk denar0.33140360924547933.017468645790378
VUVVanuatu-vatu0.72949152306985241.3708178482894378
MRUMauretansk ouguiya0.24645350791679164.057560423678868
SZLSwaziland-lilangeni0.101745272319728449.82846649481226
CVEKapverdisk escudo0.59344775191239921.6850683093456447
SRDSurinamesisk dollar0.231982443922988474.310671027898867
SVCSalvadoransk colón0.05386368964370793318.565382479638853
XPDUns av palladium0.000004924724601866567203057.03990452187
BSDBahamansk dollar0.006155850244995193162.44709669683996
XDRSärskilda dragningsrätter0.004490086661640276222.71285063230593
RWFRwandisk franc9.0395249233047870.11062528268735687
AWGArubansk eller nederländsk gulden0.01101897193854139590.75256798706143
BTNBhutanesisk ngultrum0.59359455984211621.6846515579017085
DJFDjiboutisk franc1.09803661354112330.9107164439399164
KMFKomoransk franc2.64765716197425640.3776924045764061
ERNEritreansk nakfa0.0923377536749278910.829806446455997
FKPFalklands-pund0.004576323185847923218.5160355572036
SHPSankthelenskt pund0.004576323185847923218.5160355572036
SPLSeborga luigino0.0010259750367286318974.6825840797702
WSTSamoansk tala0.01688374022744299659.22858244256745
JEPJersey-pund0.004576323185847923218.5160355572036
TMTTurkmenistansk manat0.02159557924211767346.30577345430534
GGPGuernsey-pund0.004576323185847923218.5160355572036
IMPIsle of Man-pund0.004576323185847923218.5160355572036
TVDTuvaluansk dollar0.008817374973499615113.41243885005156
ZMWZambisk kwacha0.112600053258234188.880990470818205
ADACardano0.03704401862927797526.99491137847673
ARBARB0.0689529786502030614.50263671817541
AVAXAVAX0.00095339798459146681048.8799181052416
BCHBitcoin Cash0.00002849882706852244435089.1634099749
BNBBNB0.00001079861519441329992604.46659098969
BTCBitcoin9.539221053819839e-810483036.239102194
CLFCLF0.000144524989842165586919.21861466374
CNHKinesisk yuan renminbi offshore0.0417145054974913323.972476434130062
DAIDAI0.006157137081611206162.41314538644622
DOGEDogecoin0.0850047193830693311.764052716809195
DOTPolkadot0.007445010076738684134.3181526542747
ETHEthereum0.000003292631036570235303708.4899259313
EURCEURC0.005390823741833022185.5004073384847
LINKChainlink0.00073713389025680521356.6056495538642
LTCLitecoin0.000130396811969360067668.899146360836
LUNATerra0.112017589536305388.927169421690651
MXVMXV0.01222851021421454381.77611029327105
POLPOL0.0761194351499004513.137249350717335
SLESierra Leonsk leone0.140846363383302487.099934822446054
SOLSOL0.0000808320727579892812371.326948326487
SSPSSP30.3741675998037270.03292271291761957
TRXTRX0.0188709854082692252.99140338277207
UNIUniswap0.001740701545637311574.4810203140693
USDCUSDC0.006156244951155668162.43668144040907
USDPUSDP0.006180364263552867161.8027607041298
USDTUSDT0.006160624344018973162.32121034467028
VEDVED4.5199225169515580.22124273065513644
XBTXBT9.539221053819839e-810483036.239102194
XCGKaribisk gulden0.01105993082779776990.41647868959755
XLMStellar Lumen0.0323563006606977830.905881685500276
XRPRipple0.005610439510816284178.23915543017878
ZWGZimbabwisk dollar0.164506500817720756.0787871301696255

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,14390▼
GBP / EUR1,17699▲
USD / JPY162,377▼
GBP / USD1,34635▲
USD / CHF0,807156▼
USD / CAD1,40062▼
EUR / JPY185,743▼
AUD / USD0,699234▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %