Hämta appen
  1. Hem
  2. Valutatabeller
  3. JPY

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

jpy
JPY – Japansk yen
EllerLäs om vårt API

Valutatabell: JPY — Japansk yen

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

6 juli 2026 16:00 UTC

USDUS-dollar0.0061620630708096235162.2833113697117
EUREuro0.005393317189358561185.41464647639836
GBPBrittiskt pund0.004609715863733475216.93311031758162
INRIndisk rupie0.58768834350616721.7015821583834188
AUDAustralisk dollar0.008874478275805373112.68268048233499
CADKanadensisk dollar0.008760030959486978114.15484769685835
SGDSingaporiansk dollar0.007966623583293248125.52369137875338
CHFSchweiziska franc0.004968392588958503201.27233951325587
MYRMalaysisk ringgit0.02517006040782079239.72974175657052
JPYJapansk yen11
CNYKinesisk yuan renminbi0.04187420600429027423.881049825698035
NZDNyzeeländsk dollar0.01082948173445704292.34052233711414
THBThailändsk baht0.205313453219548164.870601435604263
HUFUngersk forint1.90724485197214520.5243165286124494
AEDEmiratisk dirham0.0226301766275483444.18878457990788
HKDHongkong-dollar0.0483280189959046620.691930287577907
MXNMexikansk peso0.107505629582674159.301838460756871
ZARSydafrikansk rand0.099965647126185610.003436467906925
PHPFilippinsk peso0.378579636367222752.6414521647170655
SEKSvensk krona0.0594413037719509716.823318745439057
IDRIndonesiska rupier110.992996114311820.009009577495953878
BRLBrasiliansk real0.03173618071304286431.509777721583944
SARSaudiarabisk riyal0.0231077365155360943.275549698589785
TRYTurkisk lira0.288520240211735953.465961345610039
KESKenyansk shilling0.79660333007869771.2553299267543967
KRWSydkoreansk won9.4359800175030240.10597733337131662
EGPEgyptiskt pund0.300795904632266243.324513348087421
IQDIrakisk dinar8.0745940292476560.12384523560909899
NOKNorsk krona0.0605107944441160316.5259770456912
KWDKuwaitisk dinar0.0019119039404097305523.038829966371
DKKDansk krona0.0403137954247652924.805404439436305
PKRPakistansk rupie1.71368791505546430.5835368220867885
ILSIsraelisk shekel0.01844745651177892254.20801503781771
PLNPolsk zloty0.02314258685192894443.210381207520435
QARQatarisk riyal0.02242990957774703244.58332729937134
XAUUns av guld0.0000014853634678135744673235.8925401472
OMROmansk rial0.0023710829267456655421.74821838581147
COPColombiansk peso20.6412860366709730.048446593793788635
CLPChilensk peso5.7118801351437080.17507370188797575
TWDTaiwanesisk dollar0.197332829684206655.067580501431557
ARSArgentinsk peso9.1888708715386950.10882729923840445
CZKTjeckisk krona0.130357572906702087.67120756931941
VNDVietnamesisk dong162.055560107554270.006170723172573112
MADMarockansk dirham0.0577579569817043117.313631787855048
JODJordansk dinar0.004368902717204023228.89042506306305
BHDBahrainsk dinar0.0023169357146244187431.6045515151907
XOFCFA-franc3.53778416358007330.2826628063674881
LKRLankesisk rupie2.0643666922213740.4844100632741482
UAHUkrainsk hryvnia0.274867449971700263.6381172092328784
NGNNigeriansk naira8.4399257152857620.11848445516396842
TNDTunisisk dinar0.0181787202395443855.00937287239222
UGXUgandisk shilling22.503510996095140.0444375102255609
RONRumänsk leu0.02820194891166384335.45854235578794
BDTBangladeshisk taka0.7595566264444911.3165575352571568
PENPeruansk Sol0.0209854283765475347.652112792587054
GELGeorgiska lari0.0162144486137231561.673389198917725
XAFCentralafrikansk CFA-franc BEAC3.53778416358007330.2826628063674881
FJDFiji-dollar0.01379767528575722272.47597724177922
VESVenezuelansk bolivar4.0573747392466430.24646478678123676
UZSUzbekistansk som74.211825483310650.013474941405731732
DZDAlgerisk dinar0.82081393934197361.2183028967584
DOPDominikansk peso0.364508520760818242.743420093205931
ISKIsländsk krona0.77669998634576781.287498413260979
CRCCostaricansk colón2.80769306605309540.35616428736127714
XAGUns av silver0.0000997050009404300510029.587187883002
JMDJamaicansk dollar0.97462981428233441.0260305865323307
LYDLibysk dinar0.03953988065552522425.290921050371505
GHSGhana cedi0.0701935236906342114.24632854175161
MURMauritisk rupie0.29020811294596093.445803047505457
AOAAngolansk kwanza5.6471522137492090.17708040480390885
UYUUruguayansk peso0.247991838735234924.032390763744593
AFNAfghansk afghani0.39206886570221462.5505723291977054
LBPLibanesiskt pund552.77367004617430.0018090586693763253
XPFCFP-franc0.6435939366752771.5537747374779052
TTDTrinidad-dollar0.04177913610480510423.93539199784909
TZSTanzanisk shilling16.172341563674260.06183396486295866
ALLAlbansk lek0.50654305751092251.9741658387617662
XCDÖstkaribisk dollar0.01668263239696003759.942578377632
GTQGuatemalansk quetzal0.04701755418569087521.268652045374484
NPRNepalesisk rupie0.9407421158674971.0629905721589372
BOBBoliviansk bolíviano0.0427308538261409823.40229390380777
BBDBarbadisk dollar0.01232412614161924781.14165568485585
LAKLaotisk kip139.051327657056160.007191589011406717
BNDBruneisk dollar0.007966623583293248125.52369137875338
BWPBotswana pula0.0832139455638023412.017216504092737
HNLHonduransk lempira0.164949011870147966.062479481763888
PYGParaguayansk guarani37.3915969344497940.026743976775131406
ETBEtiopisk birr0.99058894280588181.0095004666289338
NADNamibisk dollar0.099965647126185610.003436467906925
PGKPapua Nya Guineansk kina0.02708319750718935636.923262097636204
SDGSudanesiskt pund3.6983258798331040.2703926134397674
MOPMacao pataca0.04977785956578180420.089252706386315
BMDBermudisk dollar0.0061620630708096235162.2833113697117
NIONicaraguansk cordoba0.226767963437163684.4097939799027
BAMBosnisk konvertibilna marka0.01054841155846315594.80100339824952
KZTKazakstansk tenge2.9125179925204720.3433455184029979
PABPanamansk balboa0.0061620630708096235162.2833113697117
GYDGuyansk dollar1.28904470170305970.7757682869172964
YERJemenitisk rial1.4603406580003630.6847717308434697
MGAMadagaskisk ariary26.1843619857926560.03819073386407463
KYDCaymansk dollar0.005125286578020475195.11104106616165
MZNMocambique metical0.39342792911979912.5417615933806754
RSDSerbisk dinar0.63296603416050371.579863604097319
SCRSeychellisk rupie0.0899701809860642311.114793690977383
AMDArmenisk dram2.26432124419199750.4416334486835771
AZNAzerbajdzjansk manat0.01047546410844955395.46116426415854
SBDSalomon-dollar0.0498645674288063420.05432016286395
TOPTongansk pa'anga0.0148311967307791367.42544233970706
BZDBelizisk dollar0.01240760577523184680.595726372626
GMDGambisk dalasi0.45436274412937312.2008846740199823
MWKMalawisk kwacha10.6848268395712690.09359066038361041
BIFBurundisk franc18.3567491063323730.05447587664937026
HTGHaitisk gourde0.8057995129492151.2410034803074201
SOSSomalisk shilling3.51441549334143670.2845423376645827
GNFGuinesisk franc54.0417884764535050.01850419884670747
MNTMongolisk tögrög22.0947254854459740.04525967071456536
MVRMaldivisk rufiyaa0.0952606854004878110.497510025210035
CDFKongolesisk franc14.2119547106195580.07036329768576964
STNSão Tomé och Príncipe-dobra0.133157831822941087.509884971164836
TJSTadzjikistan-somoni0.05696567001148116617.554432341416412
KGSKirgizistansk som0.5389854698841511.855337584916601
LRDLiberiansk dollar1.11891171960315680.8937255571464288
LSLLesotho loti0.099965647126185610.003436467906925
MMKBurmesisk kyat12.9367459161022360.07729919150342979
GIPGibraltar-pund0.004609715863733475216.93311031758162
XPTUns av platina0.0000037735262449763586265004.11951057333
MDLMoldavisk leu0.108629702434995179.205585374758874
KHRKambodjansk riel24.7356644910557750.04042745649147983
MKDMakedonisk denar0.33256659878157343.006916520371279
VUVVanuatu-vatu0.7403416969265671.3507276493426899
MRUMauretansk ouguiya0.246154219931843784.062493831212336
SZLSwaziland-lilangeni0.099965647126185610.003436467906925
CVEKapverdisk escudo0.59472108647056851.6814604740763432
SRDSurinamesisk dollar0.232873118303205454.294183919923209
SVCSalvadoransk colón0.0539180518695842118.54666415653848
XPDUns av palladium0.000004855267206440532205961.8878799288
BSDBahamansk dollar0.0061620630708096235162.2833113697117
XDRSärskilda dragningsrätter0.004543264649873252220.10604203475094
RWFRwandisk franc9.0338687943751130.11069454546679316
AWGArubansk eller nederländsk gulden0.01103009289674922790.6610678043082
BTNBhutanesisk ngultrum0.58768834350616721.7015821583834188
DJFDjiboutisk franc1.09723650847669770.911380538538868
KMFKomoransk franc2.6533381226850550.3768837418233174
ERNEritreansk nakfa0.0924309460621443610.818887424647446
FKPFalklands-pund0.004609715863733475216.93311031758162
SHPSankthelenskt pund0.004609715863733475216.93311031758162
SPLSeborga luigino0.001027010507693562973.6998721130698
WSTSamoansk tala0.01705522860708079758.6330457971599
JEPJersey-pund0.004609715863733475216.93311031758162
TMTTurkmenistansk manat0.02162856648095996546.23514928186844
GGPGuernsey-pund0.004609715863733475216.93311031758162
IMPIsle of Man-pund0.004609715863733475216.93311031758162
TVDTuvaluansk dollar0.008874478275805373112.68268048233499
ZMWZambisk kwacha0.113070115308084528.844069870056106
ADACardano0.0331690801426911530.14855991477808
ARBARB0.077338674224570512.930141485180773
AVAXAVAX0.00089165638739358751121.5082560257467
BCHBitcoin Cash0.0000257105813360287538894.49199651818
BNBBNB0.00001054803183550729394804.41617873695
BTCBitcoin9.714705694103011e-810293672.618482068
CLFCLF0.000143794423955142526954.372586185648
CNHKinesisk yuan renminbi offshore0.0418951087969903623.86913481584842
DAIDAI0.006162825470921405162.26323538097694
DOGEDogecoin0.080964026206789812.351164422652415
DOTPolkadot0.006984771258737971143.16861110505184
ETHEthereum0.0000034507501792545604289792.059133073
EURCEURC0.005396564006300301185.30309264052732
LINKChainlink0.00076968388110250461299.234691738104
LTCLitecoin0.00013703714588723447297.291500969259
LUNATerra0.112130643906415728.918168710728178
MXVMXV0.01222540048074168581.79691140386531
POLPOL0.0823766182099605812.139366991871547
SLESierra Leonsk leone0.14104982906347317.089693100939492
SOLSOL0.0000757602000915424813199.542751889265
SSPSSP29.2769093285305180.03415661089012201
TRXTRX0.01882544258866883453.1196010553243
UNIUniswap0.0019419215047203316514.9538730423691
USDCUSDC0.006162756897981603162.26504088251724
USDPUSDP0.00618089940249131161.7887519083281
USDTUSDT0.006167284897082928162.14590645439313
VEDVED4.0573747392466430.24646478678123676
XBTXBT9.714705694103011e-810293672.618482068
XCGKaribisk gulden0.01110523854606761190.04759293118491
XLMStellar Lumen0.030803449425711132.4638966948071
XRPRipple0.005390430473034738185.51394086287394
ZWGZimbabwisk dollar0.16596823248333646.025249441036268

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,14417▲
GBP / EUR1,16944▲
USD / JPY161,874▲
GBP / USD1,33804▲
USD / CHF0,805711▲
USD / CAD1,42027▼
EUR / JPY185,211▲
AUD / USD0,694641▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %