Hämta appen
  1. Hem
  2. Valutatabeller
  3. JPY

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

jpy
JPY – Japansk yen
EllerLäs om vårt API

Valutatabell: JPY — Japansk yen

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

27 juli 2026 16:00 UTC

USDUS-dollar0.006108659710825319163.70203077900595
EUREuro0.005369658619521906186.23157836596997
GBPBrittiskt pund0.004591730482041605217.78281715597853
INRIndisk rupie0.58575480556862451.7071989687378577
AUDAustralisk dollar0.00873504298332808114.48140574793103
CADKanadensisk dollar0.008620120873090208116.00765403670171
SGDSingaporiansk dollar0.007886166319342584126.80432538523524
CHFSchweiziska franc0.005000406987520968199.98372182416415
MYRMalaysisk ringgit0.02496732920126531340.05234167975489
JPYJapansk yen11
CNYKinesisk yuan renminbi0.04135543001921302624.180621493608385
NZDNyzeeländsk dollar0.0105688960605947694.61726127938904
THBThailändsk baht0.205368212263073784.8693027464202405
HUFUngersk forint1.93283489188079920.5173747660499454
AEDEmiratisk dirham0.02243405278800598344.57509347284029
HKDHongkong-dollar0.0479038356433870220.87515512211488
MXNMexikansk peso0.106573201533497029.383221913303318
ZARSydafrikansk rand0.102280126808678019.777070396779704
PHPFilippinsk peso0.376880327527731262.6533621602375064
SEKSvensk krona0.0593873800868004716.838594303005152
IDRIndonesiska rupier110.40072083085140.009057911872986166
BRLBrasiliansk real0.03119411796675082632.05732571332453
SARSaudiarabisk riyal0.02290747391559494843.65387487440159
TRYTurkisk lira0.289251348741095873.4572008198139246
KESKenyansk shilling0.79159933542600751.263265335438716
KRWSydkoreansk won8.9663472276881770.1115281367770355
EGPEgyptiskt pund0.30983058825317023.2275702849031656
IQDIrakisk dinar8.0040385744092040.12493692911441426
NOKNorsk krona0.05899150782195737616.95159247358291
KWDKuwaitisk dinar0.0018960390440585068527.4152993492589
DKKDansk krona0.0401397079560250424.912986439650922
PKRPakistansk rupie1.69695089291150050.5892922442111894
ILSIsraelisk shekel0.01868567428475825853.51693413684789
PLNPolsk zloty0.02320454350181128843.09500852373771
QARQatarisk riyal0.02223552134740416244.973085378847784
XAUUns av guld0.0000014976613305526841667707.6983959841
OMROmansk rial0.002349896363252487425.5506819951421
COPColombiansk peso19.6263451540965120.05095192162109076
CLPChilensk peso5.7572488264914630.17369407335645973
TWDTaiwanesisk dollar0.1973977121789265.065914842485997
ARSArgentinsk peso9.1543117814171510.10923814087586091
CZKTjeckisk krona0.12978079019616617.705300595631151
VNDVietnamesisk dong160.93332455594210.006213753445778035
MADMarockansk dirham0.05726382072641933417.46303315626717
JODJordansk dinar0.004331039734975151230.89143974471926
BHDBahrainsk dinar0.00229685605127032435.37774143352647
XOFCFA-franc3.52226515908573120.283908211004639
LKRLankesisk rupie2.054267043918360.48679162865436193
UAHUkrainsk hryvnia0.27417377282440123.647321878013713
NGNNigeriansk naira8.3283987857648270.12007109958630137
TNDTunisisk dinar0.01809723508697787655.25705972176735
UGXUgandisk shilling22.9182804193516670.04363329105422862
RONRumänsk leu0.02809805903381654535.5896469146314
BDTBangladeshisk taka0.75417556461242421.3259512067510522
PENPeruansk Sol0.02076107810915375448.16705542662019
GELGeorgiska lari0.0160094170606895562.4632362445887
XAFCentralafrikansk CFA-franc BEAC3.52226515908573120.283908211004639
FJDFiji-dollar0.01361948735446460373.42420268646823
VESVenezuelansk bolivar4.5279650509520360.22084976115037439
UZSUzbekistansk som73.286955804497050.013644993014413593
DZDAlgerisk dinar0.81505321155868451.226913759517159
DOPDominikansk peso0.35545109914972392.8133265093063557
ISKIsländsk krona0.76572320822387441.3059549315731724
CRCCostaricansk colón2.7800892118083240.3597006872126757
XAGUns av silver0.00010415743702945399600.850678739507
JMDJamaicansk dollar0.96638863226748431.0347803840093315
LYDLibysk dinar0.0391350453185506125.552544831882045
GHSGhana cedi0.0711090065365983714.062916200148575
MURMauritisk rupie0.28916173813399183.4582721989885807
AOAAngolansk kwanza5.5938759348583720.178766925052534
UYUUruguayansk peso0.245333835993307354.076078605102314
AFNAfghansk afghani0.40581940882409732.4641502556459804
LBPLibanesiskt pund549.13186917608810.00182105620914042
XPFCFP-franc0.64077071831769131.5606206267125402
TTDTrinidad-dollar0.0415177762155103224.086068454370093
TZSTanzanisk shilling16.098702530738590.06211680712098488
ALLAlbansk lek0.50301775466776221.988001398997316
XCDÖstkaribisk dollar0.01653789220778630760.46719784091855
GTQGuatemalansk quetzal0.046598922589058421.459723625344157
NPRNepalesisk rupie0.93764700501397551.0664994338515432
BOBBoliviansk bolíviano0.0687934017538061614.536277818892312
BBDBarbadisk dollar0.01221731942165063981.85101538950298
LAKLaotisk kip138.46729931480340.007221921745772729
BNDBruneisk dollar0.007886166319342584126.80432538523524
BWPBotswana pula0.0837769749544158111.936453906865383
HNLHonduransk lempira0.163638013129861266.111049510277367
PYGParaguayansk guarani36.925289455570380.027081710522627863
ETBEtiopisk birr0.98502023414562911.0152075717179188
NADNamibisk dollar0.102280126808678019.777070396779704
PGKPapua Nya Guineansk kina0.02733134819485925236.58802313264919
SDGSudanesiskt pund3.6663992157539440.2727471672214953
MOPMacao pataca0.0493409507126886420.267140895257164
BMDBermudisk dollar0.006108659710825319163.70203077900595
NIONicaraguansk cordoba0.224784445180321044.448706400470925
BAMBosnisk konvertibilna marka0.0105021394178195395.21869404087778
KZTKazakstansk tenge2.89816383374440130.34504605583598397
PABPanamansk balboa0.006108659710825319163.70203077900595
GYDGuyansk dollar1.27770568667879060.7826528522381034
YERJemenitisk rial1.45681861823206970.6864272514676917
MGAMadagaskisk ariary26.295621950215650.03802914423903934
KYDCaymansk dollar0.005080122668777889196.8456403909174
MZNMocambique metical0.38980305057134862.565398086377886
RSDSerbisk dinar0.6304590116524751.586145937352745
SCRSeychellisk rupie0.0891718753915298311.214298181004578
AMDArmenisk dram2.2400467246882160.44641925946396777
AZNAzerbajdzjansk manat0.01038477055546408896.29485742213501
SBDSalomon-dollar0.0493078555123955720.28074410473213
TOPTongansk pa'anga0.0146995305739244868.02938331744427
BZDBelizisk dollar0.01229641663728602581.32450530081523
GMDGambisk dalasi0.452235417527058762.2112376900249453
MWKMalawisk kwacha10.5925507649364210.09440596719254923
BIFBurundisk franc18.251666748570240.05478951669322671
HTGHaitisk gourde0.79919376510532471.2512610128636468
SOSSomalisk shilling3.4840804189155690.28701978133766876
GNFGuinesisk franc53.67388643165490.018631033943728666
MNTMongolisk tögrög21.965712747351180.04552549746516142
MVRMaldivisk rufiyaa0.0944351796606254510.589274077666078
CDFKongolesisk franc14.0835495148146280.07100482722399562
STNSão Tomé och Príncipe-dobra0.132364841515264817.554876268897101
TJSTadzjikistan-somoni0.0564107943919114717.72710366481537
KGSKirgizistansk som0.53415107556197621.8721295261792892
LRDLiberiansk dollar1.10589778632999840.904242699787448
LSLLesotho loti0.102280126808678019.777070396779704
MMKBurmesisk kyat12.8292555844317580.07794684527241746
GIPGibraltar-pund0.004591730482041605217.78281715597853
XPTUns av platina0.000003748766726408676266754.39497351745
MDLMoldavisk leu0.107349250574442889.315388739547238
KHRKambodjansk riel24.6832188199617450.04051335473278237
MKDMakedonisk denar0.329696444844771843.0330930637448072
VUVVanuatu-vatu0.7279483303041671.3737238734817327
MRUMauretansk ouguiya0.244087212712104624.09689630558188
SZLSwaziland-lilangeni0.102280126808678019.777070396779704
CVEKapverdisk escudo0.59211225597468051.6888689431937063
SRDSurinamesisk dollar0.230780417332001034.333123284725665
SVCSalvadoransk colón0.0534507724697215418.708803517600682
XPDUns av palladium0.000004719163050482233211901.9811993599
BSDBahamansk dollar0.006108659710825319163.70203077900595
XDRSärskilda dragningsrätter0.004502686681617236222.08962575224726
RWFRwandisk franc8.9908304243669550.11122443120379617
AWGArubansk eller nederländsk gulden0.01093450088237732291.4536484798916
BTNBhutanesisk ngultrum0.58575480556862451.7071989687378577
DJFDjiboutisk franc1.08767083074859980.9193958059091651
KMFKomoransk franc2.64169886931429860.3785442813395186
ERNEritreansk nakfa0.0916298956623797910.913468718600397
FKPFalklands-pund0.004591730482041605217.78281715597853
SHPSankthelenskt pund0.004591730482041605217.78281715597853
SPLSeborga luigino0.00101810994773178982.2121886028846
WSTSamoansk tala0.01680497122250053459.50620127579146
JEPJersey-pund0.004591730482041605217.78281715597853
TMTTurkmenistansk manat0.02135875635997995546.81920534819652
GGPGuernsey-pund0.004591730482041605217.78281715597853
IMPIsle of Man-pund0.004591730482041605217.78281715597853
TVDTuvaluansk dollar0.00873504298332808114.48140574793103
ZMWZambisk kwacha0.114539159580476438.7306385315093
ADACardano0.0386413263054843925.879028894980483
ARBARB0.0771368074941417412.963979616034102
AVAXAVAX0.00093488654615304981069.6485088109189
BCHBitcoin Cash0.00002849529424281434635093.513738752496
BNBBNB0.00001074976240692936693025.31182971947
BTCBitcoin9.471677965720215e-810557791.382046435
CLFCLF0.000143549216555418866966.251882077936
CNHKinesisk yuan renminbi offshore0.0413412525726659224.18891392422836
DAIDAI0.006109551073375089163.6781472141081
DOGEDogecoin0.0856563438881767611.674558527801361
DOTPolkadot0.007653717650692008130.65545995279632
ETHEthereum0.0000031706256319332466315395.166786141
EURCEURC0.005357929184813219186.63927153693066
LINKChainlink0.00071249316874100821403.522228524693
LTCLitecoin0.00013188451370514157582.391380960258
LUNATerra0.111158866585574478.996133468400927
MXVMXV0.01211965887379148782.5105731451303
POLPOL0.0809034287731865312.360415561663139
SLESierra Leonsk leone0.139827185357958887.151685113592116
SOLSOL0.0000811564576585097212321.878367434441
SSPSSP30.8705295850666450.032393354226217794
TRXTRX0.01859555316240594453.77629755170011
UNIUniswap0.0015995668123796583625.1692597399609
USDCUSDC0.006108944006744339163.69441247063148
USDPUSDP0.006102662097682169163.86291490394112
USDTUSDT0.006115526036211167163.5182311511412
VEDVED4.5279650509520360.22084976115037439
XBTXBT9.471677965720215e-810557791.382046435
XCGKaribisk gulden0.01100505360636200890.86734474622651
XLMStellar Lumen0.0348082076675081128.72885641088193
XRPRipple0.005625115714868272177.7741206917408
ZWGZimbabwisk dollar0.164976314131382336.061476189870681

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,13870▼
GBP / EUR1,16705▼
USD / JPY163,848▲
GBP / USD1,32892▼
USD / CHF0,819068▲
USD / CAD1,41042▲
EUR / JPY186,574▲
AUD / USD0,697461▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %