Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Japansk yen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 maj 2024 16:00 UTC

USDUSA-dollar0.006433833261604625155.42833631821472
EUREuro0.005982255006729826167.16104527056024
GBPBrittiskt pund0.00514592238190328194.32862095174826
INRIndisk rupie0.53693150699469571.8624349418367787
AUDAustralisk dollar0.009773249115409496102.32011772045169
CADKanadensisk dollar0.008826536603046789113.29472079171065
SGDSingaporiansk dollar0.0087183281887743114.70088970584955
CHFSchweiziska franc0.0058395402151033525171.2463589879227
MYRMalaysisk ringgit0.0305150649265336732.77069874855397
JPYJapansk yen11
CNYKinesisk yuan renminbi0.04648206917498711621.51367221272755
NZDNyzeeländsk dollar0.01071844465783071293.29711837149965
THBThailändsk baht0.23756138173254234.209438388962759
HUFUngersk forint2.32477317659492840.4301494916010214
AEDEmiratisk dirham0.02362825265324298642.32221547126337
HKDHongkong-dollar0.0502917080691826919.883993572546228
MXNMexikansk peso0.108790970133499599.191939356482251
ZARSydafrikansk rand0.11954509748647618.365043996163273
PHPFilippinsk peso0.36916686223585422.708802176727113
SEKSvensk krona0.0700875346816374314.267872376198655
IDRIndonesiska rupier103.378501978257190.009673191049047338
BRLBrasiliansk real0.0326983575915599830.582575812863382
SARSaudiarabisk riyal0.02412687473101734341.44755635152392
TRYTurkisk lira0.207581610906929844.817382405074188
KESKenyansk shilling0.84370919881017761.1852424999161182
KRWSydkoreansk won8.7766727992558910.11393839361139024
EGPEgyptiskt pund0.30592734923360893.2687499254484464
IQDIrakisk dinar8.4268718317631120.11866799685154047
NOKNorsk krona0.0700755650236142714.270309481814625
KWDKuwaitisk dinar0.001977741438189307505.62726789783795
RUBRysk rubel0.58885623820384921.6982073639064033
DKKDansk krona0.0446207378673779522.411104069417377
PKRPakistansk rupie1.78920778390936320.5589065780918029
ILSIsraelisk shekel0.0239047277419229641.8327291068138
PLNPolsk zloty0.02571849532773565238.882523540230906
QARQatarisk riyal0.02341915307224083642.700092395113934
XAUUns av guld0.0000027734955804999754360555.82962916815
OMROmansk rial0.002476350079169239403.82012560012436
COPColombiansk peso25.0996733589657670.03984115592654888
CLPChilensk peso5.9997121311998480.16667466340589507
TWDTaiwanesisk dollar0.208323410193603374.800228640029747
ARSArgentinsk peso5.6730611944167360.1762716751555882
CZKTjeckisk krona0.14966063505575786.681783754475172
VNDVietnamesisk dong162.566602879426740.006151324947976463
MADMarockansk dirham0.0645008426378377615.50367342663793
JODJordansk dinar0.004561587782477679219.2219130017133
BHDBahrainsk dinar0.002419121306363339413.3732348888689
XOFCFA-franc3.9241020474494760.2548353707187518
LKRLankesisk rupie1.93211073517875720.5175686785403015
UAHUkrainsk hryvnia0.25354338859629433.94409811092434
NGNNigeriansk naira9.0443643427775380.11056608978811866
TNDTunisisk dinar0.02021082962110729749.478424129390724
UGXUgandisk shilling24.337577837969430.041088723235222065
RONRumänsk leu0.02976511123075926333.596380414886546
BDTBangladeshisk taka0.70627753877467471.4158739944284597
PENPeruansk Sol0.02392147916607626341.803435024123786
GELGeorgiska lari0.0172229727215451658.06198593980499
XAFCentralafrikansk CFA-franc BEAC3.9241020474494760.2548353707187518
FJDFiji-dollar0.01444463065303794369.22987676321675
VEFVenezuelansk bolivar23495.3790050940040.00004256156071298919
VESVenezuelansk bolivar0.234953790050940034.2561560712989195
BYNVitrysk rubel0.02104024053405813647.52797375967665
UZSUzbekistansk som81.729546618654550.01223547714837993
BGNBulgarisk lev0.01170027380981239585.46808529911098
DZDAlgerisk dinar0.86611226443037331.1545847357994432
IRRIransk rial269.5335053384260.0037101138826670216
DOPDominikansk peso0.37387673244774992.674678345060567
ISKIsländsk krona0.89918040679460161.1121238768589277
CRCCostaricansk colón3.2793634490069430.3049372280778515
XAGUns av silver0.000234310731076823784267.836967621123
SYPSyriskt pund83.651899283817260.01195430120010979
JMDJamaicansk dollar1.00863924293239360.9914347543059331
LYDLibysk dinar0.03126110295946961431.988634607566844
GHSGhana cedi0.0892807981272633511.200616716873117
MURMauritisk rupie0.29719303869238013.36481636447442
AOAAngolansk kwanza5.4396396022937890.18383570844993474
UYUUruguayansk peso0.24855257460053374.023293669788656
AFNAfghansk afghani0.464569095012680232.1525323374614604
LBPLibanesiskt pund588.0696469771510.0017004788550816908
XPFCFP-franc0.71387291249497971.400809559372422
TTDTrinidad-dollar0.043876316556369922.791338892708882
TZSTanzanisk shilling16.6937917209510720.05990250847235492
ALLAlbansk lek0.60254008661700781.6596406151407308
XCDÖstkaribisk dollar0.01737508524949318557.55367445055668
GTQGuatemalansk quetzal0.0499412975437379320.023508582735825
NPRNepalesisk rupie0.85949310982175921.1634764590578033
BOBBoliviansk bolíviano0.04445090890308156522.496727843751128
ZWDZimbabwisk dollar2.32840425737471350.4294786855988249
BBDBarbadisk dollar0.0128676665232092577.71416815910736
CUCKubansk konvertibel peso0.006433833261604625155.42833631821472
LAKLaotisk kip137.553934892235620.007269875636661603
BNDBruneisk dollar0.0087183281887743114.70088970584955
BWPBotswana pula0.0882154859620204911.335878152170823
HNLHonduransk lempira0.15879024241387326.297616180933746
PYGParaguayansk guarani48.145334882089590.020770444373251356
ETBEtiopisk birr0.36718076456647452.7234542124794765
NADNamibisk dollar0.11954509748647618.365043996163273
PGKPapua Nya Guineansk kina0.02470443960440166640.478554300896874
SDGSudanesiskt pund3.8658296068330640.25867668824110757
MOPMacao pataca0.0518004593112581819.30484812868566
BMDBermudisk dollar0.006433833261604625155.42833631821472
NIONicaraguansk cordoba0.237059497115114734.218350296737556
BAMBosnisk konvertibilna marka0.01170027380981239585.46808529911098
KZTKazakstansk tenge2.8315400173521330.35316470679271317
PABPanamansk balboa0.006433833261604625155.42833631821472
GYDGuyansk dollar1.34254482634981360.7448540863390433
YERJemenitisk rial1.61073251733271720.620835544846356
MGAMadagaskisk ariary28.5231018013695560.03505930059654257
KYDCaymansk dollar0.005279048391852904189.4280797924279
MZNMocambique metical0.410487515637772862.4361276820960165
RSDSerbisk dinar0.70078385334348281.426973517196406
SCRSeychellisk rupie0.0884841539817309311.301458566315356
AMDArmenisk dram2.4830179277349660.4027357148050115
AZNAzerbajdzjansk manat0.01094493701894583691.3664462635999
SBDSalomon-dollar0.05295789188600931518.882926876176978
SLLSierra Leonsk leone149.103372355213540.0067067564214286805
TOPTongansk pa'anga0.01528651779066547465.417122047942
BZDBelizisk dollar0.0130186220895520376.81304466181105
GMDGambisk dalasi0.43636755330744642.2916460960960623
MWKMalawisk kwacha11.1951158783992440.08932466719075952
BIFBurundisk franc18.4600429603049040.05417105486429935
HTGHaitisk gourde0.85384011651752351.171179452282712
SOSSomalisk shilling3.67563835912099670.2720615855796932
GNFGuinesisk franc55.210448638279920.018112513566981854
MNTMongolisk tögrög21.8346931878324670.04579867421985379
MVRMaldivisk rufiyaa0.0990661737729174710.094262874149463
CDFKongolesisk franc17.9126290386228180.05582653433194099
STNSão Tomé och Príncipe-dobra0.148843828250365276.718451223371742
TJSTadzjikistan-somoni0.0702022716100182514.244553303846288
KPWNordkoreansk won5.7904830395765140.1726971641511163
KGSKirgizistansk som0.56865968195578911.7585210130612807
LRDLiberiansk dollar1.24539294713169450.8029594212036714
LSLLesotho loti0.11954509748647618.365043996163273
MMKBurmesisk kyat13.4977569063546770.07408638390347695
GIPGibraltar-pund0.00514592238190328194.32862095174826
XPTUns av platina0.000006580318176080582151968.33545754582
MDLMoldavisk leu0.113762624477932218.790233212261914
CUPKubansk peso0.15423030712560636.483809950437255
KHRKambodjansk riel26.2327910920572440.038120228857492014
MKDMakedonisk denar0.368051440679876052.71701150837168
VUVVanuatu-vatu0.77348523332664481.2928495036668624
ANGNederländska gulden0.01151914421537725486.81200454675007
MRUMauretansk ouguiya0.257170597434906943.888469405034191
SZLSwaziland-lilangeni0.11954509748647618.365043996163273
CVEKapverdisk escudo0.65966325959209781.5159249593775301
SRDSurinamesisk dollar0.211091504686327174.73728206867423
SVCSalvadoransk colón0.0562960410390404717.763238436367395
XPDUns av palladium0.000006680331846730917149693.16239721826
BSDBahamansk dollar0.006433833261604625155.42833631821472
XDRSärskilda dragningsrätter0.004876044817015237205.08425117637205
RWFRwandisk franc8.40070694386330.1190376008450691
AWGArubansk eller nederländsk gulden0.01151656153827227986.83147280347191
BTNBhutanesisk ngultrum0.53693150699469571.8624349418367787
DJFDjiboutisk franc1.1445063966521310.8737391096503823
KMFKomoransk franc2.9430765355871070.33978049429166896
ERNEritreansk nakfa0.0965074989240693710.36188908788098
FKPFalklands-pund0.00514592238190328194.32862095174826
SHPSankthelenskt pund0.00514592238190328194.32862095174826
SPLSeborga luigino0.0010723055393115485932.5700216395685
WSTSamoansk tala0.01775969076713338656.30728671529743
JEPJersey-pund0.00514592238190328194.32862095174826
TMTTurkmenistansk manat0.02247758465900828444.48876581582499
GGPGuernsey-pund0.00514592238190328194.32862095174826
IMPIsle of Man-pund0.00514592238190328194.32862095174826
TVDTuvaluansk dollar0.009773249115409496102.32011772045169
ZMWZambisk kwacha0.17549798981279565.6980709640418326
ADACardano0.01385685589545746872.1664429178208
BCHBitcoin Cash0.00001397438550159133871559.49718763123
BTCBitcoin1.0330358814382603e-79680205.866690075
CLFCLF0.000160868110968422166216.272410858957
CNHChinese Yuan Renminbi Offshore0.0464983853918435221.50612309595194
DOGEDogecoin0.042918372360368523.300044829365795
DOTPolkadot0.0009005111711863231110.480393799681
ETHEthereum0.000002138701326426467467573.4697705028
LINKChainlink0.000459507352997327442176.2437390328687
LTCLitecoin0.0000786820458339638712709.379749863345
LUNATerra0.0216033118014347446.28919904463847
MXVMXV0.01341800467280849574.52672915120488
SLESierra Leonsk leone0.149103372355213546.70675642142868
UNIUniswap0.00086315335499814281158.5426786670505
VEDVED0.234953790050940034.2561560712989195
XBTXBT1.0330358814382603e-79680205.866690075
XLMStellar Lumen0.058885741283420816.982039763869775
XRPRipple0.01219132296303091582.0255523565744
ZWLZimbabwisk dollar0.0876996042642568411.40256000456736

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07328▼
GBP / EUR1,16309▲
USD / JPY155,913▲
GBP / USD1,24833▼
USD / CHF0,909439▲
USD / CAD1,37229▼
EUR / JPY167,339▲
AUD / USD0,658513▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement