Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-25 07:42 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JPY JPY per enhet
USDUSA-dollar0,0091373031109,4414831827
EUREuro0,0078504218127,3816906605
GBPBrittiskt pund0,0069008645144,9093802348
INRIndisk rupie0,62260536881,6061538336
AUDAustralisk dollar0,012296130481,3263982249
CADKanadensisk dollar0,012148337682,3157893127
SGDSingaporiansk dollar0,012445763980,3486238241
CHFSchweiziska franc0,0090274927110,7727285326
MYRMalaysisk ringgit0,036694879227,2517588990
JPYJapansk yen1,00000000001,0000000000
CNYKinesisk yuan renminbi0,059705576416,7488543040
NZDNyzeeländsk dollar0,013236302175,5498018813
THBThailändsk baht0,30150868163,3166540830
HUFUngersk forint2,55028424870,3921131539
AEDEmiratisk dirham0,033556745529,8002677148
HKDHongkong-dollar0,071705061613,9460168970
MXNMexikansk peso0,18340128145,4525246068
ZARSydafrikansk rand0,12319333088,1173225303
PHPFilippinsk piso0,48824253112,0481624116
SEKSvensk krona0,081264374012,3055153315
IDRIndonesiska rupier129,28393059410,0077349133
SARSaudiarabisk riyal0,034264886529,1843955154
BRLBrasiliansk real0,034592131928,9083079369
TRYTurkisk lira0,041931362123,8484978515
KESKenyansk shilling0,92054067281,0863181058
KRWSydkoreansk won10,20417235230,0979991287
EGPEgyptiskt pund0,16334446146,1220318784
IQDIrakisk dinar10,87665329730,0919400456
NOKNorsk krona0,074180462113,4806385964
KWDKuwaitisk dinar0,0027672836361,3651978809
RUBRysk rubel0,57558871461,7373516447
DKKDansk krona0,058508065317,0916606923
PKRPakistansk rupie1,11175160490,8994814989
ILSIsraelisk shekel0,032986892330,3150715094
PLNPolsk zloty0,033921760729,4796018530
QARQatarisk riyal0,033259783230,0663415337
XAUUns av guld0,0000072128138642,9632083000
OMROmansk rial0,0035132930284,6332462489
COPColombiansk peso26,64969967840,0375238750
CLPChilensk peso5,83231402820,1714585318
TWDTaiwanesisk dollar0,27788796333,5985725620
ARSArgentinsk peso0,24687330614,0506607043
CZKTjeckisk krona0,20263781164,9349131434
VNDVietnamesisk dong209,22486376300,0047795467
MADMarockansk dirham0,086961230911,4993772416
JODJordansk dinar0,0064783479154,3603429939
BHDBahrainsk dinar0,0034356260291,0677744221
XOFCFA-franc5,14953912620,1941921355
LKRLankesisk rupie1,45091666420,6892194601
UAHUkrainsk hryvnia0,23931590754,1785772230
NGNNigeriansk naira3,29613687590,3033854593
TNDTunisisk dinar0,023861771541,9080368722
UGXUgandisk shilling35,32598449090,0283077744
RONRumänsk leu0,036616465227,3101183747
BDTBangladeshisk taka0,76899361681,3004009112
PENPeruansk Sol0,029858309433,4915144449
GELGeorgiska lari0,022414229444,6145160922
XAFCentralafrikansk CFA-franc BEAC5,14953912620,1941921355
FJDFiji-dollar0,018984490352,6745772301
VEFVenezuelansk bolivar0,091258814410,9578456253
BYNVitrysk rubel0,018249903854,7948093242
HRKKroatisk kuna0,057843023517,2881695984
UZSUzbekistansk som72,03398616900,0138823360
BGNBulgarisk lev0,015354090565,1292242441
DZDAlgerisk dinar1,07562572080,9296914165
IRRIransk rial388,45330362380,0025743120
DOPDominikansk peso0,45251437512,2098745476
ISKIsländsk krona0,99073815021,0093484336
XAGUns av silver0,00055884541789,4037183093
CRCCostaricansk colón5,17416597620,1932678628
SYPSyriskt pund4,70579853220,2125037851
LYDLibysk dinar0,012402382280,6296712525
JMDJamaicansk dollar1,19734409700,8351818015
MURMauritisk rupie0,32065302803,1186357610
GHSGhana cedi0,043637281922,9161844534
AOAAngolansk kwanza2,24042476910,4463439317
UYUUruguayansk peso0,28955764593,4535437561
AFNAfghansk afghani0,65730325421,5213677913
LBPLibanesiskt pund13,77448437430,0725979988
XPFCFP-franc0,93680450961,0674585677
TTDTrinidad-dollar0,061461591716,2703238190
TZSTanzanisk shilling20,78526578170,0481110038
ALLAlbansk lek0,98664437951,0135364077
XCDÖstkaribisk dollar0,024693293840,4968251120
GTQGuatemalansk quetzal0,068345842914,6314678098
NPRNepalesisk rupie1,00083813040,9991625715
BOBBoliviansk bolíviano0,063018217115,8684273624
ZWDZimbabwisk dollar3,30678998010,3024080773
BBDBarbadisk dollar0,018274606154,7207415914
CUCKubansk konvertibel peso0,0091373031109,4414831827
LAKLaotisk kip76,52862279770,0130670063
BNDBruneisk dollar0,012445763980,3486238241
BWPBotswana pula0,094143091010,6221283953
HNLHonduransk lempira0,21825657254,5817635107
PYGParaguayansk guarani51,87430364090,0192773672
ETBEtiopisk birr0,25108325583,9827426831
NADNamibisk dollar0,12319333088,1173225303
PGKPapua Nya Guineansk kina0,029798028933,5592667837
SDGSudanesiskt pund0,16493108966,0631382614
MOPMacao pataca0,073856213413,5398222302
NIONicaraguansk cordoba0,28899584503,4602573607
BMDBermudisk dollar0,0091373031109,4414831827
KZTKazakstansk tenge3,10120059810,3224557614
PABPanamansk balboa0,0091373031109,4414831827
BAMBosnisk konvertibilna marka0,015354090565,1292242441
GYDGuyansk dollar1,91083585140,5233311900
YERJemenitisk rial2,28694535800,4372644919
MGAMadagaskisk ariary30,89946759180,0323630172
KYDCaymansk dollar0,0074925887133,4652205452
MZNMocambique metical0,54315909531,8410812020
RSDSerbisk dinar0,92730307841,0783960749
SCRSeychellisk rupie0,12327742568,1117852276
AMDArmenisk dram4,40589995710,2269683855
SBDSalomon-dollar0,071974657913,8937791405
AZNAzerbajdzjansk manat0,015546479764,3232435722
SLLSierra Leonsk leone73,83314459530,0135440527
TOPTongansk pa'anga0,020786671248,1077508908
BZDBelizisk dollar0,018336559654,5358574405
MWKMalawisk kwacha6,74377437980,1482849134
GMDGambisk dalasi0,43192818812,3151996731
BIFBurundisk franc16,07415900870,0622116528
SOSSomalisk shilling5,26075874820,1900866487
HTGHaitisk gourde0,60612917321,6498133470
GNFGuinesisk franc82,40537092190,0121351313
MVRMaldivisk rufiyaa0,14073602107,1055014411
MNTMongolisk tögrög22,31758044900,0448077247
CDFKongolesisk franc14,74236347110,0678317287
STDSão Tomé och Príncipe-dobra192,35122873700,0051988230
TJSTadzjikistan-somoni0,083155838412,0256138283
KPWNordkoreansk won8,22356104150,1216018213
MMKBurmesisk kyat12,55446900790,0796529108
LSLLesotho loti0,12319333088,1173225303
LRDLiberiansk dollar1,34251285530,7448718246
KGSKirgizistansk som0,62356332451,6036863630
GIPGibraltar-pund0,0069008645144,9093802348
XPTUns av platina0,000010467895530,6450131436
MDLMoldavisk leu0,15404114816,4917719220
CUPKubansk peso0,24213853134,1298672899
KHRKambodjansk riel37,12826489860,0269336583
MKDMakedonisk denar0,48287350012,0709357624
VUVVanuatu-vatu1,00684772220,9931988502
MROMauretansk ouguiya3,24827707320,3078555115
ANGNederländska gulden0,016359552161,1263679960
SZLSwaziland-lilangeni0,12319333088,1173225303
CVEKapverdisk escudo0,86566601081,1551799280
SRDSurinamesisk dollar0,068230017614,6563057568
XPDUns av palladium0,0000095817104365,7190558500
SVCSalvadoransk colón0,079951401812,5075980780
BSDBahamansk dollar0,0091373031109,4414831827
XDRSärskilda dragningsrätter0,0064785103154,3564718468
RWFRwandisk franc7,96379215700,1255683198
AWGArubansk eller nederländsk gulden0,016355772561,1404933982
DJFDjiboutisk franc1,62656044620,6147942441
BTNBhutanesisk ngultrum0,62260536881,6061538336
KMFKomoransk franc3,86215434470,2589228474
WSTSamoansk tala0,023534214542,4913268152
SPLSeborga luigino0,0015228838656,6489017228
ERNEritreansk nakfa0,13705954607,2960988788
FKPFalklands-pund0,0069008645144,9093802348
SHPSankthelenskt pund0,0069008645144,9093802348
JEPJersey-pund0,0069008645144,9093802348
TMTTurkmenistansk manat0,031980562231,2689937862
TVDTuvaluansk dollar0,012296130481,3263982249
IMPIsle of Man-pund0,0069008645144,9093802348
GGPGuernsey-pund0,0069008645144,9093802348
ZMWZambisk kwacha0,091694171010,9058186513
AD