1. Hem
  2. Valutatabeller
  3. JPY

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

jpy
JPY – Japansk yen
EllerLäs om vårt API

Valutatabell: JPY — Japansk yen

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

31 dec. 2025 17:00 UTC

USDUS-dollar0.006376676433524612156.82150575221598
EUREuro0.0054341961521846395184.0198572143891
GBPBrittiskt pund0.0047427953935506055210.8461185907007
INRIndisk rupie0.5730225343866341.7451320672238566
AUDAustralisk dollar0.009563234328249967104.56713342744118
CADKanadensisk dollar0.008745490493889894114.34464432825784
SGDSingaporiansk dollar0.008202269588877424121.91747529928014
CHFSchweiziska franc0.005061424694922395197.57282984041962
MYRMalaysisk ringgit0.02587969270417206738.64033516282014
JPYJapansk yen11
CNYKinesisk yuan renminbi0.0446186586693161422.412148411079222
NZDNyzeeländsk dollar0.0110841587211862490.21884521453144
THBThailändsk baht0.200886331765280954.977939470607772
HUFUngersk forint2.08743195590448450.47905753151445835
AEDEmiratisk dirham0.02341834420211913542.70156725724057
HKDHongkong-dollar0.049632300867897720.148169287207125
MXNMexikansk peso0.114823969094887448.708983044939222
ZARSydafrikansk rand0.105567318530442249.472628593020783
PHPFilippinsk peso0.375591093730649532.6624699485476553
SEKSvensk krona0.058823519816902817.000002772915543
IDRIndonesiska rupier106.43884549122950.00939506620336651
BRLBrasiliansk real0.035098891591090828.490928193693485
SARSaudiarabisk riyal0.02391253662571729641.81906820059093
TRYTurkisk lira0.273986968929377963.649808616473862
KESKenyansk shilling0.82296227049306211.2151225345979337
KRWSydkoreansk won9.20889358355910.10859067823145752
EGPEgyptiskt pund0.304106836520548763.2883180511215806
IQDIrakisk dinar8.3588994043514950.11963297458507728
NOKNorsk krona0.0642996238877543615.552190503410497
KWDKuwaitisk dinar0.001963372129702769509.32779622953495
RUBRysk rubel0.50442342615911971.9824614562697795
DKKDansk krona0.0405871807129256524.638321323006643
PKRPakistansk rupie1.78696876729509110.5596068707533627
ILSIsraelisk shekel0.0203139884741195249.22716192706432
PLNPolsk zloty0.0229278693795541843.61504261236526
QARQatarisk riyal0.02321110221802958843.082831250608784
XAUUns av guld0.0000014751859612339243677880.6376136786
OMROmansk rial0.0024527010868884472407.71376722005
COPColombiansk peso24.0405941623008840.041596309693882026
CLPChilensk peso5.740939481191440.1741875181363985
TWDTaiwanesisk dollar0.20013621226101454.996597011118687
ARSArgentinsk peso9.2545277276691530.1080552168005509
CZKTjeckisk krona0.13126566213370737.618138542442267
VNDVietnamesisk dong167.770622304801320.005960519107947433
MADMarockansk dirham0.0581741695267961817.189759787449653
JODJordansk dinar0.004521063591368949221.18689104684907
BHDBahrainsk dinar0.002397630339005254417.0784727452553
XOFCFA-franc3.5645990053985790.28053646384502207
LKRLankesisk rupie1.97630615544124020.5059944772457255
UAHUkrainsk hryvnia0.269385363680962163.7121541658228976
NGNNigeriansk naira9.2194933278861540.10846583043509617
TNDTunisisk dinar0.01842955022353221354.260683948929255
UGXUgandisk shilling23.0875492749774480.043313388878559386
RONRumänsk leu0.0276786642689060236.12891107333498
BDTBangladeshisk taka0.78023306581378481.281668316577942
PENPeruansk Sol0.0214543783836973246.61053245708935
GELGeorgiska lari0.01718448257429277758.19203433543909
XAFCentralafrikansk CFA-franc BEAC3.5645990053985790.28053646384502207
FJDFiji-dollar0.01449203803793436669.00340706961985
VESVenezuelansk bolivar1.90242899893455490.5256437956738699
BYNVitrysk rubel0.01871581497839555353.43074833526308
UZSUzbekistansk som76.644714047990050.013047214180665656
BGNBulgarisk lev0.01062836386032728294.08785897260452
DZDAlgerisk dinar0.82628609857034321.2102345685474076
IRRIransk rial268.345311681317750.00372654172243405
DOPDominikansk peso0.40230034740488332.4857050371710954
ISKIsländsk krona0.79993175859420271.2501066362928213
CRCCostaricansk colón3.170847218932050.31537312615673824
XAGUns av silver0.0000889049696403227711247.965148018575
SYPSyriskt pund70.506302080429980.014183129316004281
JMDJamaicansk dollar1.0137750614541020.9864121125308174
LYDLibysk dinar0.03455886756287259628.936133343510466
GHSGhana cedi0.0669283321038999414.941355455378659
MURMauritisk rupie0.29451045240563433.395465226553939
AOAAngolansk kwanza5.8800779702360.17006577209721327
UYUUruguayansk peso0.249056577771351684.015151934345045
AFNAfghansk afghani0.417455415526021832.3954653905733454
LBPLibanesiskt pund570.8982519749440.001751625611990644
XPFCFP-franc0.64847209453039971.5420864034622248
TTDTrinidad-dollar0.04334917083289932523.068491986957735
TZSTanzanisk shilling15.7709206852092050.06340783901968719
ALLAlbansk lek0.52558496536212181.902641943555238
XCDÖstkaribisk dollar0.0172632543151190757.9265057298151
GTQGuatemalansk quetzal0.0489106723837721620.445435551439797
NPRNepalesisk rupie0.91726582191940431.090196512399723
BOBBoliviansk bolíviano0.0441859559651921922.631625324294383
BBDBarbadisk dollar0.01275335286704922378.41075287610799
CUCKubansk konvertibel peso0.006376676433524612156.82150575221598
LAKLaotisk kip137.905676839298620.007251333106216499
BNDBruneisk dollar0.008202269588877424121.91747529928014
BWPBotswana pula0.0881145104116148311.348868595293073
HNLHonduransk lempira0.168338988307877275.940394498338599
PYGParaguayansk guarani42.535994559290470.023509500844187632
ETBEtiopisk birr0.99032170519695421.0097728796130152
NADNamibisk dollar0.105567318530442249.472628593020783
PGKPapua Nya Guineansk kina0.0271827148456155636.788084107106584
SDGSudanesiskt pund3.82593995145848660.2613736788050712
MOPMacao pataca0.0511212698939346419.561329405055456
BMDBermudisk dollar0.006376676433524612156.82150575221598
NIONicaraguansk cordoba0.234736553153442664.260094930107965
BAMBosnisk konvertibilna marka0.01062836386032728294.08785897260452
KZTKazakstansk tenge3.23563316744994060.30905852061966516
PABPanamansk balboa0.006376676433524612156.82150575221598
GYDGuyansk dollar1.33507990287344120.7490188398819714
YERJemenitisk rial1.520277691583770.6577745668018298
MGAMadagaskisk ariary29.299688268483250.03413005595269996
KYDCaymansk dollar0.005302896874373463188.57617330492587
MZNMocambique metical0.40749171808041042.454037605256728
RSDSerbisk dinar0.6375346474481011.568542202377175
SCRSeychellisk rupie0.0888337353713859911.256984700905726
AMDArmenisk dram2.43214587348744660.41115954881690675
AZNAzerbajdzjansk manat0.01084035108683275692.24793477534608
SBDSalomon-dollar0.0518711541103783819.27853769885409
TOPTongansk pa'anga0.01535772176006706665.11382453875326
BZDBelizisk dollar0.01283947967834914577.88477610087828
GMDGambisk dalasi0.471256929751742052.1219847112419115
MWKMalawisk kwacha11.0629543398101870.09039176781210122
BIFBurundisk franc18.8701555498399820.05299373380144076
HTGHaitisk gourde0.83512902627228341.1974197621457867
SOSSomalisk shilling3.643710112075490.27444554293326895
GNFGuinesisk franc55.835844849427890.01790964214290466
MNTMongolisk tögrög22.694241229128930.04406404205823201
MVRMaldivisk rufiyaa0.0985810144018754710.143941062762845
CDFKongolesisk franc14.5547524357513160.06870608101472528
STNSão Tomé och Príncipe-dobra0.134224864347239467.45018447113496
TJSTadzjikistan-somoni0.05891032971456610516.974951673929283
KPWNordkoreansk won5.7389714604137070.17424725090511475
KGSKirgizistansk som0.55765272476206911.7932307251375217
LRDLiberiansk dollar1.14021427662381350.8770281345371421
LSLLesotho loti0.105567318530442249.472628593020783
MMKBurmesisk kyat13.4007653438959620.07462260358551083
GIPGibraltar-pund0.0047427953935506055210.8461185907007
XPTUns av platina0.000003101160026597711322459.9799505033
MDLMoldavisk leu0.107249229171569519.324076338117758
CUPKubansk peso0.153091973802098386.5320210796465235
KHRKambodjansk riel25.566859130414390.03911313450350254
MKDMakedonisk denar0.334383499109594752.9905781913964846
VUVVanuatu-vatu0.77024201019858111.2982932464851968
MRUMauretansk ouguiya0.25401424732312743.9367870524518898
SZLSwaziland-lilangeni0.105567318530442249.472628593020783
CVEKapverdisk escudo0.59922880970140011.6688116188844573
SRDSurinamesisk dollar0.242919160272610244.116595820921552
SVCSalvadoransk colón0.0557959187933403517.922457800253255
XPDUns av palladium0.000003947251563721375253340.8331991954
BSDBahamansk dollar0.006376676433524612156.82150575221598
XDRSärskilda dragningsrätter0.004656074578065849214.7731921457761
RWFRwandisk franc9.2977344389212570.1075530825890121
AWGArubansk eller nederländsk gulden0.01141425081600905587.60977974984134
BTNBhutanesisk ngultrum0.5730225343866341.7451320672238566
DJFDjiboutisk franc1.1332221839788080.882439484628639
KMFKomoransk franc2.67344925404893450.37404861846002935
ERNEritreansk nakfa0.0956501465028691810.454767050147732
FKPFalklands-pund0.0047427953935506055210.8461185907007
SHPSankthelenskt pund0.0047427953935506055210.8461185907007
SPLSeborga luigino0.0010627794013363175940.9290382770121
WSTSamoansk tala0.0176983915887993256.50230954505857
JEPJersey-pund0.0047427953935506055210.8461185907007
TMTTurkmenistansk manat0.0222981231183957744.84682386451657
GGPGuernsey-pund0.0047427953935506055210.8461185907007
IMPIsle of Man-pund0.0047427953935506055210.8461185907007
TVDTuvaluansk dollar0.009563234328249967104.56713342744118
ZMWZambisk kwacha0.141861081368756167.049149705834982
ADACardano0.0191328439518751552.26614519594162
BCHBitcoin Cash0.0000107131173121775193343.51252396988
BNBBNB0.000007416359014875221134837.0538689226
BTCBitcoin7.286661130398724e-813723706.675862398
CLFCLF0.000146310123026685176834.797068809875
CNHKinesisk yuan renminbi offshore0.044502979773739122.47040546687377
DOGEDogecoin0.05363132279058075618.645820165666873
DOTPolkadot0.003578738246688381279.42809198894594
ETHEthereum0.0000021447950874692434466245.0067339312
EURCEURC0.005429154090685241184.1907566623855
LINKChainlink0.00051937692095160831925.3839738735187
LTCLitecoin0.000082975152611867612051.800671915536
LUNATerra0.0612393120292335116.329380047944284
MXVMXV0.01322596765866319775.60883451465162
SLESierra Leonsk leone0.14554731558729896.870617956538008
SOLSOL0.0000510921869351643219572.46420610247
SSPSSP29.0101042702366350.03447074821533701
UNIUniswap0.0011135687160901818898.0137332800354
USDCUSDC0.006376639184083929156.82242183249082
USDPUSDP0.006404536165846047156.1393322021937
USDTUSDT0.0063835748134523475156.65203733379334
VEDVED1.90242899893455490.5256437956738699
XBTXBT7.286661130398724e-813723706.675862398
XCGKaribisk gulden0.01149689758483396186.97998678522994
XLMStellar Lumen0.03188932226189033431.358458853014273
XRPRipple0.003460343202592562288.9886758200108
ZWGZimbabwisk dollar0.165777688429628286.0321748328907026

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17461▼
GBP / EUR1,14733▲
USD / JPY156,686▲
GBP / USD1,34767▲
USD / CHF0,792103▲
USD / CAD1,37247▲
EUR / JPY184,045▲
AUD / USD0,667294▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %