Hämta appen
  1. Hem
  2. Valutatabeller
  3. JPY

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

jpy
JPY – Japansk yen
EllerLäs om vårt API

Valutatabell: JPY — Japansk yen

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

9 juli 2026 16:00 UTC

USDUS-dollar0.006161600065023643162.29550594763614
EUREuro0.005386629299658242185.64485216449654
GBPBrittiskt pund0.004595870717458015217.5866253594492
INRIndisk rupie0.58779676988993591.7012682805100283
AUDAustralisk dollar0.008873028898226292112.70108679572753
CADKanadensisk dollar0.008728114777602113114.57227883462039
SGDSingaporiansk dollar0.007961949647384569125.59737806537012
CHFSchweiziska franc0.00496866530916633201.26129207277708
MYRMalaysisk ringgit0.02512084017953106239.80758576756597
JPYJapansk yen11
CNYKinesisk yuan renminbi0.04187012115674921423.883379660075477
NZDNyzeeländsk dollar0.01069730688594114493.48147254840774
THBThailändsk baht0.205677657200582934.861976811729095
HUFUngersk forint1.92346837489416430.5198941729702332
AEDEmiratisk dirham0.0226284762387993344.19210509125559
HKDHongkong-dollar0.0482870611555152220.709481506430066
MXNMexikansk peso0.108054804133293779.25456307122101
ZARSydafrikansk rand0.100573410741393459.942985851114479
PHPFilippinsk peso0.379700925722395332.6336517302333733
SEKSvensk krona0.05948061848844831616.812199089594355
IDRIndonesiska rupier111.432939785293850.00897400716454914
BRLBrasiliansk real0.0315667481805070631.67890446876992
SARSaudiarabisk riyal0.02310600024383866343.2788015860363
TRYTurkisk lira0.288839469365625933.462130719864172
KESKenyansk shilling0.79643258031550431.2555990610075909
KRWSydkoreansk won9.2971459153112650.10755989086426211
EGPEgyptiskt pund0.3056182188203993.2720562401669664
IQDIrakisk dinar8.071813670558360.12388789444526734
NOKNorsk krona0.0598426491634428116.71049016009954
KWDKuwaitisk dinar0.001907704249368347524.1902670873152
DKKDansk krona0.0402641535799406624.835987127224584
PKRPakistansk rupie1.71283376655530880.5838278176936613
ILSIsraelisk shekel0.0185698300689147153.85078895654341
PLNPolsk zloty0.02332911332573763742.864895293588326
QARQatarisk riyal0.02242822423668606344.58667745814179
XAUUns av guld0.000001492920751486545669827.9188659348
OMROmansk rial0.0023713873224642753421.6940819945135
COPColombiansk peso20.3736819451503240.0490829297665578
CLPChilensk peso5.7122746275394350.17506161121506694
TWDTaiwanesisk dollar0.198254979964462125.04400948808072
ARSArgentinsk peso9.163845146912310.1091244978465118
CZKTjeckisk krona0.130692995095343857.65151949628574
VNDVietnamesisk dong161.671318023799840.006185389048741403
MADMarockansk dirham0.05762277829809584617.354248259720674
JODJordansk dinar0.004368574446101763228.9076247498394
BHDBahrainsk dinar0.00231676162444889431.6369839032876
XOFCFA-franc3.5333971955159220.2830137526766183
LKRLankesisk rupie2.06587204992013040.4840570838056798
UAHUkrainsk hryvnia0.27431495293648043.645444731667826
NGNNigeriansk naira8.4810334393818640.1179101588441425
TNDTunisisk dinar0.01815712627065221555.07479460647488
UGXUgandisk shilling22.7013765862229420.04405019211948944
RONRumänsk leu0.0281972525920253835.46444806054671
BDTBangladeshisk taka0.75926695282635671.317059824976603
PENPeruansk Sol0.0209704139367994447.686230849510004
GELGeorgiska lari0.01620169853872515561.72192363719205
XAFCentralafrikansk CFA-franc BEAC3.5333971955159220.2830137526766183
FJDFiji-dollar0.01376493437311382472.64836670440192
VESVenezuelansk bolivar4.2556784246706940.2349801606725913
UZSUzbekistansk som74.06715502008390.013501261115387003
DZDAlgerisk dinar0.82055527294358231.218686946477956
DOPDominikansk peso0.36215940036886762.761215086454962
ISKIsländsk krona0.77242540435415771.294623395816613
CRCCostaricansk colón2.80296494424213360.35676507551555564
XAGUns av silver0.000102107049945756229793.643049439232
JMDJamaicansk dollar0.97632474908791241.0242493606089624
LYDLibysk dinar0.03941028045767447425.37408991732428
GHSGhana cedi0.070432088254860714.198073985559946
MURMauritisk rupie0.290340720362822553.444229244696906
AOAAngolansk kwanza5.64190007201639250.1772452519958589
UYUUruguayansk peso0.247695109353285234.0372214155173705
AFNAfghansk afghani0.39662316755776472.5212848915447146
LBPLibanesiskt pund553.27506015281820.0018074192603653478
XPFCFP-franc0.64279585914540891.5557038611441751
TTDTrinidad-dollar0.0418329108287960923.904623899889852
TZSTanzanisk shilling16.2089265538056360.061694400099876666
ALLAlbansk lek0.50600063037321721.9762821229341503
XCDÖstkaribisk dollar0.01668177656607113359.94565363223292
GTQGuatemalansk quetzal0.0469974473458826521.27775137743961
NPRNepalesisk rupie0.94091567940131471.0627944904013922
BOBBoliviansk bolíviano0.0611397542342068516.355970227968527
BBDBarbadisk dollar0.01232320013004728781.14775297381807
LAKLaotisk kip138.761718774263760.007206598540529687
BNDBruneisk dollar0.007961949647384569125.59737806537012
BWPBotswana pula0.0833263137985611912.001010898159606
HNLHonduransk lempira0.164931732999609146.063114609984543
PYGParaguayansk guarani37.496608598606910.026669078548003735
ETBEtiopisk birr0.99105172741906081.009029067134813
NADNamibisk dollar0.100573410741393459.942985851114479
PGKPapua Nya Guineansk kina0.0270934683899143536.909264831233415
SDGSudanesiskt pund3.6979989585510580.2704165174756614
MOPMacao pataca0.04973567299018067520.106292724689382
BMDBermudisk dollar0.006161600065023643162.29550594763614
NIONicaraguansk cordoba0.226611903714665724.412830851371038
BAMBosnisk konvertibilna marka0.0105353311831505894.91870569757931
KZTKazakstansk tenge2.87497265281293220.34782939553236425
PABPanamansk balboa0.006161600065023643162.29550594763614
GYDGuyansk dollar1.2883599271000220.7761806145670076
YERJemenitisk rial1.46136774189735450.684290457035584
MGAMadagaskisk ariary26.3682517837605560.03792439514764764
KYDCaymansk dollar0.005116517673129253195.44543063962522
MZNMocambique metical0.39341854397166652.54182222806462
RSDSerbisk dinar0.63216181792592141.5818734565161334
SCRSeychellisk rupie0.0899195880622297211.12104738856166
AMDArmenisk dram2.26271386804300430.4419471741978974
AZNAzerbajdzjansk manat0.01047468293150568295.4682835307794
SBDSalomon-dollar0.0498471333562268720.061334176503465
TOPTongansk pa'anga0.0148400215746741567.38534677783697
BZDBelizisk dollar0.01240743123440462280.59686014838393
GMDGambisk dalasi0.456247975651294932.191790546736121
MWKMalawisk kwacha10.6799905689684510.09363304148465995
BIFBurundisk franc18.351861258800710.05449038579236457
HTGHaitisk gourde0.80896402469627881.2361489132665011
SOSSomalisk shilling3.5175860950274180.284285863369097
GNFGuinesisk franc54.060120643176560.018497923942872654
MNTMongolisk tögrög22.0936262556793540.04526192253039229
MVRMaldivisk rufiyaa0.0952316666579562510.500708798804308
CDFKongolesisk franc14.1580525244598440.07063118308625937
STNSão Tomé och Príncipe-dobra0.13294614414440327.521842821660339
TJSTadzjikistan-somoni0.056919592033069217.568643138183756
KGSKirgizistansk som0.53893943484002831.8554960638514546
LRDLiberiansk dollar1.11857324168658610.8939959966253069
LSLLesotho loti0.100573410741393459.942985851114479
MMKBurmesisk kyat12.9350985927235750.07730903578597642
GIPGibraltar-pund0.004595870717458015217.5866253594492
XPTUns av platina0.0000037774363335391776264729.8092415694
MDLMoldavisk leu0.108202243299751499.24195256497327
KHRKambodjansk riel24.7923926948895530.040334953237737704
MKDMakedonisk denar0.331982698351919573.0122051690174105
VUVVanuatu-vatu0.74208687705618991.3475511168812668
MRUMauretansk ouguiya0.246220625390385364.061398180653995
SZLSwaziland-lilangeni0.100573410741393459.942985851114479
CVEKapverdisk escudo0.59398361287331441.6835481288156031
SRDSurinamesisk dollar0.23170418705371774.315847774335483
SVCSalvadoransk colón0.0539140005689568818.548057822586987
XPDUns av palladium0.00000489274626553789204384.1936058509
BSDBahamansk dollar0.006161600065023643162.29550594763614
XDRSärskilda dragningsrätter0.004540891373139267220.22107948128854
RWFRwandisk franc9.0464995080230520.11053999385211175
AWGArubansk eller nederländsk gulden0.01102926411639232290.66788041767383
BTNBhutanesisk ngultrum0.58779676988993591.7012682805100283
DJFDjiboutisk franc1.0973183577036520.9113125584563178
KMFKomoransk franc2.65004789663694140.37735167023549115
ERNEritreansk nakfa0.0924240009753546510.819700396509075
FKPFalklands-pund0.004595870717458015217.5866253594492
SHPSankthelenskt pund0.004595870717458015217.5866253594492
SPLSeborga luigino0.0010269333400628737973.7730395809091
WSTSamoansk tala0.0170633669775579158.605080774223545
JEPJersey-pund0.004595870717458015217.5866253594492
TMTTurkmenistansk manat0.0215544692803401346.39409057091012
GGPGuernsey-pund0.004595870717458015217.5866253594492
IMPIsle of Man-pund0.004595870717458015217.5866253594492
TVDTuvaluansk dollar0.008873028898226292112.70108679572753
ZMWZambisk kwacha0.112135249203618818.917802449291996
ADACardano0.0370036284815436727.024376825607003
ARBARB0.0717440731488523713.938433603082881
AVAXAVAX0.00091311873480584771095.1478289541672
BCHBitcoin Cash0.0000260356220151353438408.9152707267
BNBBNB0.00001079819172903684892608.09819767812
BTCBitcoin9.807838776856269e-810195926.164281143
CLFCLF0.000142363449979366737024.274841224583
CNHKinesisk yuan renminbi offshore0.0418798591453311723.877826248885118
DAIDAI0.006163612689016833162.24251108151824
DOGEDogecoin0.0849172521369063711.776170034185364
DOTPolkadot0.0074362914966751735134.4756321678767
ETHEthereum0.0000035449670728342812282090.0672570923
EURCEURC0.005407666811783811184.92263573282779
LINKChainlink0.00080061918544002521249.033270980627
LTCLitecoin0.000140330838611536187126.017416372748
LUNATerra0.112122218621520438.918838855442187
MXVMXV0.01228149014487235581.4233442525303
POLPOL0.0805846362759986112.409313315940853
SLESierra Leonsk leone0.14100779326938467.0918066073807475
SOLSOL0.0000794648649687401812584.177930628575
SSPSSP29.343137444617280.034079518657042604
TRXTRX0.01865399186406679253.607828677480086
UNIUniswap0.0018470897989524813541.392194665965
USDCUSDC0.006162086666113898162.28268996915082
USDPUSDP0.006178333714859127161.8559382111332
USDTUSDT0.006167007583704762162.15319771007333
VEDVED4.2556784246706940.2349801606725913
XBTXBT9.807838776856269e-810195926.164281143
XCGKaribisk gulden0.01110039701601650790.08686793428407
XLMStellar Lumen0.0340016582166007529.410330332412034
XRPRipple0.005655823678458671176.8089065097094
ZWGZimbabwisk dollar0.165085715378275436.057459288398223

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,14221▲
GBP / EUR1,17332▲
USD / JPY161,557▼
GBP / USD1,34018▲
USD / CHF0,807918▼
USD / CAD1,41401▼
EUR / JPY184,532▼
AUD / USD0,695592▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %