1. Hem
  2. Valutatabeller
  3. JPY

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

jpy
JPY – Japansk yen
EllerLäs om vårt API

Valutatabell: JPY — Japansk yen

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

10 jan. 2026 17:00 UTC

USDUS-dollar0.006333785840576611157.8834563040677
EUREuro0.005443986615999775183.68891596114852
GBPBrittiskt pund0.00472435536922046211.66908961063285
INRIndisk rupie0.57148987489131621.7498122782843288
AUDAustralisk dollar0.009458113514907208105.72932947187311
CADKanadensisk dollar0.00881349562741661113.46235844143915
SGDSingaporiansk dollar0.008152756894973507122.65789510006597
CHFSchweiziska franc0.005073585154484641197.09928375127015
MYRMalaysisk ringgit0.02585046377654926338.6840255031389
JPYJapansk yen11
CNYKinesisk yuan renminbi0.04421249704861645522.618039395069477
NZDNyzeeländsk dollar0.01104949535609399490.50187069841901
THBThailändsk baht0.198865714266130645.028518886175407
HUFUngersk forint2.0989426829747140.47643035139137574
AEDEmiratisk dirham0.023260828499517642.99073010321789
HKDHongkong-dollar0.0493726127362508720.254143837637535
MXNMexikansk peso0.113880858056940838.781107001318839
ZARSydafrikansk rand0.104557995150790529.564070146504138
PHPFilippinsk peso0.3749799105111322.6668095329077985
SEKSvensk krona0.05831925063792784617.146996730264078
IDRIndonesiska rupier106.519266636254220.009387973007876927
BRLBrasiliansk real0.0340226006885820229.3922269244867
SARSaudiarabisk riyal0.02375169690216229242.10225501441805
TRYTurkisk lira0.272746659706539663.6664060380279073
KESKenyansk shilling0.81741075605753061.2233751422884611
KRWSydkoreansk won9.224317589777570.10840910346671112
EGPEgyptiskt pund0.29926516734571373.341518188933734
IQDIrakisk dinar8.3004645380670750.12047518490246685
NOKNorsk krona0.0639569417547610915.635519344161855
KWDKuwaitisk dinar0.0019434673095483589514.5442864343262
RUBRysk rubel0.50046697015666511.9981338622346292
DKKDansk krona0.04066930762103193624.58856711597556
PKRPakistansk rupie1.77400085007838080.5636975878313796
ILSIsraelisk shekel0.01997444208592592550.06397654053147
PLNPolsk zloty0.0229249902678220343.62052015366042
QARQatarisk riyal0.02305498045969886543.374575907710906
XAUUns av guld0.0000014044449902201858712025.0397583904
OMROmansk rial0.0024385065920792324410.08706035415463
COPColombiansk peso23.5335592634203440.04249250990071703
CLPChilensk peso5.658935635641790.17671167590274034
TWDTaiwanesisk dollar0.200300425165035354.992500635862659
ARSArgentinsk peso9.2765376232992520.10779884053813005
CZKTjeckisk krona0.13219061417986397.5648336018725155
VNDVietnamesisk dong166.597837573281340.0060024788710725625
MADMarockansk dirham0.0584817210874456217.099359960777075
JODJordansk dinar0.004490654160968817222.68470564748617
BHDBahrainsk dinar0.0023815034760568056419.902809319329
XOFCFA-franc3.57102112867136470.28003194715682356
LKRLankesisk rupie1.95816423143117050.5106823952499258
UAHUkrainsk hryvnia0.27307008439511533.6620635402633948
NGNNigeriansk naira9.0088935600632960.11100142246468879
TNDTunisisk dinar0.01836260468353089654.45850505603286
UGXUgandisk shilling22.8037960876469230.04385234792297197
RONRumänsk leu0.02770017898794709836.1008497611196
BDTBangladeshisk taka0.77429722836283691.291493709869511
PENPeruansk Sol0.02128834566377886246.97405875466659
GELGeorgiska lari0.0170619097316627958.61008619358952
XAFCentralafrikansk CFA-franc BEAC3.57102112867136470.28003194715682356
FJDFiji-dollar0.01438765560193434469.50402676204978
VESVenezuelansk bolivar2.05705945870797140.48613081929488566
BYNVitrysk rubel0.0185263180575995153.97726611898469
UZSUzbekistansk som76.890835820716330.013005451031013174
DZDAlgerisk dinar0.82474432309444411.2124969787582118
IRRIransk rial6329.7452356604150.0001579842415088393
DOPDominikansk peso0.40198612670825372.487648039470183
ISKIsländsk krona0.80137396748117131.247856856572391
CRCCostaricansk colón3.1544114129606670.3170163523664848
XAGUns av silver0.0000792603775249612512616.644422177687
SYPSyriskt pund0.70057999657756041.4273887420211135
JMDJamaicansk dollar1.0019985218648220.9980054642584677
LYDLibysk dinar0.0343558836223063929.107095919684795
GHSGhana cedi0.067875167935382614.732928557200822
MURMauritisk rupie0.295710136873365343.3816899568385077
AOAAngolansk kwanza5.7845176557245840.17287526108773496
UYUUruguayansk peso0.246385569401927884.058679257991379
AFNAfghansk afghani0.41869545125514122.3883708241927573
LBPLibanesiskt pund570.32550478363490.0017533846752642971
XPFCFP-franc0.64964040763482691.5393131157600586
TTDTrinidad-dollar0.04273657031324279423.399163589178556
TZSTanzanisk shilling15.6745375984172120.06379773525829421
ALLAlbansk lek0.52513015027811971.904289821238372
XCDÖstkaribisk dollar0.01710114189385513658.47562731230976
GTQGuatemalansk quetzal0.0485596495859493920.593229327778086
NPRNepalesisk rupie0.91481241723227421.0931202737993622
BOBBoliviansk bolíviano0.0439058922464271322.775986293306126
BBDBarbadisk dollar0.01266757168115322178.94172815203385
CUCKubansk konvertibel peso0.006333785840576611157.8834563040677
LAKLaotisk kip136.946664265417470.007302112872657429
BNDBruneisk dollar0.008152756894973507122.65789510006597
BWPBotswana pula0.084246968865683911.869863254003993
HNLHonduransk lempira0.167511304435259165.969746360529873
PYGParaguayansk guarani41.7370787013973160.023959511089752458
ETBEtiopisk birr0.98385311277081941.0164118881361326
NADNamibisk dollar0.104557995150790529.564070146504138
PGKPapua Nya Guineansk kina0.0269732923375576337.07370933757313
SDGSudanesiskt pund3.7975230091711620.26332954338524406
MOPMacao pataca0.05085379111833840419.664217318094693
BMDBermudisk dollar0.006333785840576611157.8834563040677
NIONicaraguansk cordoba0.232800143665226474.295529995196351
BAMBosnisk konvertibilna marka0.0106475123431708493.91865139666972
KZTKazakstansk tenge3.23208132177074030.30939815569124857
PABPanamansk balboa0.006333785840576611157.8834563040677
GYDGuyansk dollar1.32459592101915160.754947213811888
YERJemenitisk rial1.50983495148929570.662324050064945
MGAMadagaskisk ariary29.0032522983020870.034478891874431
KYDCaymansk dollar0.005226145293288986191.3456178273733
MZNMocambique metical0.40377780058114562.476609656500999
RSDSerbisk dinar0.63860994456107591.565901077045256
SCRSeychellisk rupie0.0933619410520378510.711002671234334
AMDArmenisk dram2.41382291147460260.4142805983182506
AZNAzerbajdzjansk manat0.01077668781486806492.79288935328992
SBDSalomon-dollar0.0514984838128391819.418047405711935
TOPTongansk pa'anga0.015279482841835965.44724126800652
BZDBelizisk dollar0.01275694060012392478.38870081360147
GMDGambisk dalasi0.46962514685294642.129357864886928
MWKMalawisk kwacha10.985863834580580.09102606905178141
BIFBurundisk franc18.7413010269850350.053358088563869185
HTGHaitisk gourde0.83685418962935181.1949512978394796
SOSSomalisk shilling3.6177835021864560.27641233904561635
GNFGuinesisk franc55.4404391078917060.018037375173993783
MNTMongolisk tögrög22.542459412027240.04436073197348035
MVRMaldivisk rufiyaa0.0979164013316198710.212793632123333
CDFKongolesisk franc13.593124365389710.07356660419779293
STNSão Tomé och Príncipe-dobra0.13384028005115497.471592256216077
TJSTadzjikistan-somoni0.0587773861859750517.013345861211693
KPWNordkoreansk won5.7004316430735760.1754253120840542
KGSKirgizistansk som0.55376517220329771.805819596817983
LRDLiberiansk dollar1.14015754479060520.8770717736062118
LSLLesotho loti0.104557995150790529.564070146504138
MMKBurmesisk kyat13.2993143784450340.07519184610153722
GIPGibraltar-pund0.00472435536922046211.66908961063285
XPTUns av platina0.0000027707091503322245360918.4312543574
MDLMoldavisk leu0.106820979260915389.361456962095918
CUPKubansk peso0.151981279882140056.579757722631958
KHRKambodjansk riel25.4571899883178930.03928163322263346
MKDMakedonisk denar0.33466325630397352.9880782582588132
VUVVanuatu-vatu0.76227050922365111.3118702454047042
MRUMauretansk ouguiya0.253109143382715563.950864779657298
SZLSwaziland-lilangeni0.104557995150790529.564070146504138
CVEKapverdisk escudo0.60030840414629521.6658104285947994
SRDSurinamesisk dollar0.242607024638274164.121892189605783
SVCSalvadoransk colón0.0554206261050453518.043823577607736
XPDUns av palladium0.00000348302059748641287107.11636952986
BSDBahamansk dollar0.006333785840576611157.8834563040677
XDRSärskilda dragningsrätter0.004640885246593574215.476131570804
RWFRwandisk franc9.225107168515830.10839982471020808
AWGArubansk eller nederländsk gulden0.01133747665463213488.20304821456295
BTNBhutanesisk ngultrum0.57148987489131621.7498122782843288
DJFDjiboutisk franc1.1291365444336670.8856324816779028
KMFKomoransk franc2.67826584650352340.37337592954243143
ERNEritreansk nakfa0.0950067876086491710.525563753604512
FKPFalklands-pund0.00472435536922046211.66908961063285
SHPSankthelenskt pund0.00472435536922046211.66908961063285
SPLSeborga luigino0.0010556309692069112947.3007416136091
WSTSamoansk tala0.01763314688221273656.71137470128716
JEPJersey-pund0.00472435536922046211.66908961063285
TMTTurkmenistansk manat0.0220175848524277245.418242132480636
GGPGuernsey-pund0.00472435536922046211.66908961063285
IMPIsle of Man-pund0.00472435536922046211.66908961063285
TVDTuvaluansk dollar0.009458113514907208105.72932947187311
ZMWZambisk kwacha0.123511347074246488.096422099573322
ADACardano0.01625200653218255461.53086377486864
BCHBitcoin Cash0.000009891097219779943101101.0181964674
BNBBNB0.000006970935469938676143452.76961928283
BTCBitcoin6.991796191526556e-814302476.396722093
CLFCLF0.00014452222882715936919.3508024011
CNHKinesisk yuan renminbi offshore0.044187658997282822.63075308111462
DOGEDogecoin0.04526222856951902422.09347687032429
DOTPolkadot0.003006695581820004332.59103650083625
ETHEthereum0.000002048328796809645488202.87131516205
EURCEURC0.0054477272781440446183.56278663433469
LINKChainlink0.000481736500453828472075.823607009085
LTCLitecoin0.0000777455367263407412862.474710541073
LUNATerra0.0696645385868755714.354505466980795
MXVMXV0.01315080176191972776.04099112007465
SLESierra Leonsk leone0.14447435717113356.921643533014478
SOLSOL0.0000464704818429381421519.036608654496
SSPSSP28.8685686342856440.03463974998789354
UNIUniswap0.0011536452379443613866.8176031150304
USDCUSDC0.006334066740827014157.8764545618656
USDPUSDP0.006345525061941207157.59137190990506
USDTUSDT0.0063414639674113996157.69229394647218
VEDVED2.05705945870797140.48613081929488566
XBTXBT6.991796191526556e-814302476.396722093
XCGKaribisk gulden0.01137678249702142287.89831397952909
XLMStellar Lumen0.02795910255646662235.76652712583979
XRPRipple0.0030271071333169554330.3484006211069
ZWGZimbabwisk dollar0.163182491912232396.128108403552567

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,16340▼
GBP / EUR1,15237▲
USD / JPY157,572▼
GBP / USD1,34066▼
USD / CHF0,800899▼
USD / CAD1,39151▲
EUR / JPY183,319▼
AUD / USD0,668400▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %