Hämta appen
  1. Hem
  2. Valutatabeller
  3. JPY

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

jpy
JPY – Japansk yen
EllerLäs om vårt API

Valutatabell: JPY — Japansk yen

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

10 juli 2026 16:00 UTC

USDUS-dollar0.006199341103957642161.30746529846581
EUREuro0.005419552629132237184.51707519631876
GBPBrittiskt pund0.004618994067580259216.49735534816733
INRIndisk rupie0.59113040989136251.6916740930039098
AUDAustralisk dollar0.008908303774632538112.25481587725149
CADKanadensisk dollar0.008762546301559516114.12207885532369
SGDSingaporiansk dollar0.00800027505924187124.99570234710944
CHFSchweiziska franc0.0049984730919877200.0610949777742
MYRMalaysisk ringgit0.02523727119111444239.62393526729945
JPYJapansk yen11
CNYKinesisk yuan renminbi0.0420344180210123223.79002843574797
NZDNyzeeländsk dollar0.01073801938872322293.12704361943815
THBThailändsk baht0.206185420577541274.850003444467231
HUFUngersk forint1.92493349936942780.5194984659613339
AEDEmiratisk dirham0.0227670802042844443.92306747405468
HKDHongkong-dollar0.0486006370543988520.575861976473615
MXNMexikansk peso0.108355462762552749.228884031360497
ZARSydafrikansk rand0.100981409815601159.902812822935106
PHPFilippinsk peso0.38137103356464682.6221183886281922
SEKSvensk krona0.0597511378087310316.736082971358528
IDRIndonesiska rupier112.025238287198350.00892655990104932
BRLBrasiliansk real0.0316487709075678531.596803645884403
SARSaudiarabisk riyal0.02324752913984115543.01532407959088
TRYTurkisk lira0.29127679105695893.4331605905547447
KESKenyansk shilling0.8012841088564041.2479967953279445
KRWSydkoreansk won9.3045867358645180.10747387588376185
EGPEgyptiskt pund0.30759626639736493.2510147529169315
IQDIrakisk dinar8.1235856369081740.12309835147876876
NOKNorsk krona0.06052284316383109416.522687100027177
KWDKuwaitisk dinar0.0019191245194775713521.070930963991
DKKDansk krona0.0405128743249429124.68351151733318
PKRPakistansk rupie1.72373464200542510.5801356981702133
ILSIsraelisk shekel0.01864451358728630853.63508118988419
PLNPolsk zloty0.02346413810701107642.61822852556431
QARQatarisk riyal0.02256560161840581744.31523771935874
XAUUns av guld0.000001507419549403374663385.3198970339
OMROmansk rial0.0023850568004565795419.2772263572786
COPColombiansk peso20.1598447581208230.04960355657486788
CLPChilensk peso5.7352268501383090.1743610193859872
TWDTaiwanesisk dollar0.199025295750628945.024486943875525
ARSArgentinsk peso9.2213546445521960.10844393676917971
CZKTjeckisk krona0.131418063426234477.609304032708597
VNDVietnamesisk dong162.777936269384130.006143338728321767
MADMarockansk dirham0.0578098220707804417.298098561445716
JODJordansk dinar0.0043953328427059676227.5140554280195
BHDBahrainsk dinar0.0023309522550880733429.00921621932395
XOFCFA-franc3.55499348394769440.28129446777200146
LKRLankesisk rupie2.08049062421528360.48065585509532327
UAHUkrainsk hryvnia0.276074840899844633.622206198654601
NGNNigeriansk naira8.5477862991015920.11698935432032317
TNDTunisisk dinar0.01823830611049491554.829653255165375
UGXUgandisk shilling22.823964337936060.04381359807585594
RONRumänsk leu0.0283643332618762435.2555440231015
BDTBangladeshisk taka0.76428640357495511.308410034932576
PENPeruansk Sol0.02104678348973268447.513198417603
GELGeorgiska lari0.0163011777095337661.345260926463546
XAFCentralafrikansk CFA-franc BEAC3.55499348394769440.28129446777200146
FJDFiji-dollar0.0138324434661211272.29380712447755
VESVenezuelansk bolivar4.3147106622247680.23176525108739876
UZSUzbekistansk som74.78643915582780.013371408122752882
DZDAlgerisk dinar0.82545793912917981.2114487638885079
DOPDominikansk peso0.364111484174861332.7464115894783445
ISKIsländsk krona0.7771993146386771.2866712324172647
CRCCostaricansk colón2.82053874599213160.3545421956783818
XAGUns av silver0.000103406138257852289670.605796209238
JMDJamaicansk dollar0.97996350209568871.0204461674965062
LYDLibysk dinar0.0397171897114429325.178015042486496
GHSGhana cedi0.0710777885334864214.069092759250331
MURMauritisk rupie0.29194418359839193.425312289747937
AOAAngolansk kwanza5.683629397442160.1759439136636946
UYUUruguayansk peso0.25003105828855093.9995031291110235
AFNAfghansk afghani0.40347123293659892.4784914471390307
LBPLibanesiskt pund556.21285781507320.0017978728573953154
XPFCFP-franc0.6467246574119811.5462530901508107
TTDTrinidad-dollar0.0421424439096893423.729046235263095
TZSTanzanisk shilling16.3015871854727440.061343720008512785
ALLAlbansk lek0.50862197520641061.9660967255576731
XCDÖstkaribisk dollar0.016787480974115659.56819856069454
GTQGuatemalansk quetzal0.0473138457873270921.135462217443497
NPRNepalesisk rupie0.94625200363359841.056800932690245
BOBBoliviansk bolíviano0.0615901532786762316.236361605974775
BBDBarbadisk dollar0.01239868220791528380.65373264923291
LAKLaotisk kip139.834061820018350.007151333423233524
BNDBruneisk dollar0.00800027505924187124.99570234710944
BWPBotswana pula0.0838604847055008711.92456737534698
HNLHonduransk lempira0.166000379669340036.024082607473085
PYGParaguayansk guarani37.71031148966050.02651794590119422
ETBEtiopisk birr0.99356024486838831.00648149436823
NADNamibisk dollar0.100981409815601159.902812822935106
PGKPapua Nya Guineansk kina0.0276811357992042136.12568527729084
SDGSudanesiskt pund3.720814265567840.26875837615812526
MOPMacao pataca0.05005865616603081419.97656502570254
BMDBermudisk dollar0.006199341103957642161.30746529846581
NIONicaraguansk cordoba0.22815423433050444.382999960243557
BAMBosnisk konvertibilna marka0.01059972361863570294.34208248994993
KZTKazakstansk tenge2.9445335962085330.3396123587408305
PABPanamansk balboa0.006199341103957642161.30746529846581
GYDGuyansk dollar1.29710778787257450.7709459532581561
YERJemenitisk rial1.4698597549301390.680337016266922
MGAMadagaskisk ariary26.5895876478915980.03760870658252928
KYDCaymansk dollar0.005156407062489127193.93348660826538
MZNMocambique metical0.395595858416596842.527832328686599
RSDSerbisk dinar0.63602673782975381.5722609452115066
SCRSeychellisk rupie0.0903511975580531411.067921920542032
AMDArmenisk dram2.27752989119980.43907217370183504
AZNAzerbajdzjansk manat0.01053901414287920394.8855354440966
SBDSalomon-dollar0.05015075151317615519.939880656370004
TOPTongansk pa'anga0.0149229570316630267.01084764086865
BZDBelizisk dollar0.01247988268802175780.12895834027383
GMDGambisk dalasi0.456980857165153462.1882754700129565
MWKMalawisk kwacha10.7509229758285940.0930152696887802
BIFBurundisk franc18.4464246159357370.054211047442554644
HTGHaitisk gourde0.81184388317440951.2317639151136754
SOSSomalisk shilling3.5408327215093840.28241944159782856
GNFGuinesisk franc54.397294156901880.01838326732053309
MNTMongolisk tögrög22.232078521610260.04498004984230195
MVRMaldivisk rufiyaa0.0958397557500612810.434083352715145
CDFKongolesisk franc14.249322063662060.0701787773153189
STNSão Tomé och Príncipe-dobra0.133758681930361477.476150224929908
TJSTadzjikistan-somoni0.0574102035425584317.41850643777453
KGSKirgizistansk som0.5422129946159171.8442936815049258
LRDLiberiansk dollar1.1259995253141780.8880998415349941
LSLLesotho loti0.100981409815601159.902812822935106
MMKBurmesisk kyat13.0159342775898580.07682890668261491
GIPGibraltar-pund0.004618994067580259216.49735534816733
XPTUns av platina0.0000038130680224199875262256.0085789772
MDLMoldavisk leu0.108957331869477019.177904624150742
KHRKambodjansk riel25.0004062188711520.03999935006036686
MKDMakedonisk denar0.33457765791752312.988842728543789
VUVVanuatu-vatu0.74573847564149581.3409526699554888
MRUMauretansk ouguiya0.247124290437974074.046546772993126
SZLSwaziland-lilangeni0.100981409815601159.902812822935106
CVEKapverdisk escudo0.59761406841441171.673320714576211
SRDSurinamesisk dollar0.233451754918170054.283540298724771
SVCSalvadoransk colón0.0542442346596293618.435138891253235
XPDUns av palladium0.000004837096566465875206735.5874043733
BSDBahamansk dollar0.006199341103957642161.30746529846581
XDRSärskilda dragningsrätter0.004565506331914198219.03375601731474
RWFRwandisk franc9.1066611076951730.10980973028138657
AWGArubansk eller nederländsk gulden0.01109682057608417990.11590240137755
BTNBhutanesisk ngultrum0.59113040989136251.6916740930039098
DJFDjiboutisk franc1.10312188754829020.9065181384647524
KMFKomoransk franc2.6662451129607710.3750592903626686
ERNEritreansk nakfa0.0929901165593646210.75383101989772
FKPFalklands-pund0.004618994067580259216.49735534816733
SHPSankthelenskt pund0.004618994067580259216.49735534816733
SPLSeborga luigino0.0010332235131933795967.8447956621741
WSTSamoansk tala0.01711607572775666258.42460712991168
JEPJersey-pund0.004618994067580259216.49735534816733
TMTTurkmenistansk manat0.02167876466678197746.12808964766724
GGPGuernsey-pund0.004618994067580259216.49735534816733
IMPIsle of Man-pund0.004618994067580259216.49735534816733
TVDTuvaluansk dollar0.008908303774632538112.25481587725149
ZMWZambisk kwacha0.112514695419202898.887727920999463
ADACardano0.0372748525065548826.827738616112494
ARBARB0.0682392742858500714.654317626694889
AVAXAVAX0.00092131180410442021085.4088654297339
BCHBitcoin Cash0.00002486432177473063840218.26973846075
BNBBNB0.00001081543585983916492460.44384704722
BTCBitcoin9.693392136087308e-810316306.05634041
CLFCLF0.000143728117833655876957.580848288522
CNHKinesisk yuan renminbi offshore0.042020405644540323.797961601304287
DAIDAI0.006200075100612081161.28836889431847
DOGEDogecoin0.0838686066648596511.923412582684444
DOTPolkadot0.007101918462916795140.80702351365701
ETHEthereum0.000003464471548897359288644.310073284
EURCEURC0.0054105855769204965184.82287837117303
LINKChainlink0.00078329633915340441276.6560368210216
LTCLitecoin0.00013881934688744717203.6068633199
LUNATerra0.11280898974812798.864541755339983
MXVMXV0.01232332223895911481.1469488997526
POLPOL0.079430814112196712.589572588133006
SLESierra Leonsk leone0.141873491588898067.048533089589883
SOLSOL0.0000794031692898488512593.955744381643
SSPSSP29.568513897260240.03381975852674348
TRXTRX0.01873025105521391753.38956733960228
UNIUniswap0.0017438264933755292573.4515468131796
USDCUSDC0.00620070682228371161.2719370001921
USDPUSDP0.006202593607929314161.22287920356627
USDTUSDT0.006204707527406632161.16795120203963
VEDVED4.3147106622247680.23176525108739876
XBTXBT9.693392136087308e-810316306.05634041
XCGKaribisk gulden0.01117299249892252389.50153686189586
XLMStellar Lumen0.0329030081244962330.392357933240206
XRPRipple0.005625777594895878177.7532053359653
ZWGZimbabwisk dollar0.1657882915145786.031789041701227

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,14118▼
GBP / EUR1,17402▲
USD / JPY161,726▼
GBP / USD1,33977▼
USD / CHF0,808334▲
USD / CAD1,41635▼
EUR / JPY184,559▼
AUD / USD0,695328▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %