Ny på Xe? Dina första 3 överföringar får en förmånlig växelkurs. Kom igång.

Hämta appen

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

jpy
JPY – Japansk yen
EllerLäs om vårt API

Valutatabell: JPY — Japansk yen

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

3 nov. 2026 17:00 UTC

USDUS-dollar0.006308649459172443158.51253211510317
EUREuro0.005636934468320734177.40138822261383
GBPBrittiskt pund0.00470163750616974212.69185442045386
INRIndisk rupie0.597625525219681.6732886361110693
AUDAustralisk dollar0.009053013885054854110.46045136977504
CADKanadensisk dollar0.008831880442630564113.22617040569351
SGDSingaporiansk dollar0.00808377267949415123.7046166002006
CHFSchweiziska franc0.005178105026504801193.12084148184917
MYRMalaysisk ringgit0.02571731624360368338.8843062210551
JPYJapansk yen11
CNYKinesisk yuan renminbi0.04207773625455505523.765537051479253
NZDNyzeeländsk dollar0.01123935961885669888.97304062788972
THBThailändsk baht0.21310011936417684.692629938376773
HUFUngersk forint2.05576056596080030.4864379716966846
AEDEmiratisk dirham0.02316851513881079343.16202372092666
HKDHongkong-dollar0.0495030441059101920.200777912981103
MXNMexikansk peso0.118477225061958728.440440763843355
ZARSydafrikansk rand0.104881690951478559.534552608067983
PHPFilippinsk peso0.40084834525271872.494709063522616
SEKSvensk krona0.06182086576546967616.17576828822987
IDRIndonesiska rupier114.448801942708230.008737531394173865
BRLBrasiliansk real0.03470755616992951528.81216975070103
SARSaudiarabisk riyal0.02365743547189665842.27000856402751
TRYTurkisk lira0.315373222652966863.170846248733009
KESKenyansk shilling0.81994235092946151.2195979374238086
KRWSydkoreansk won8.4869694499943850.11782768936450708
EGPEgyptiskt pund0.348934123061038552.865870472132275
IQDIrakisk dinar9.5660991036407110.10453581853646228
NOKNorsk krona0.05859669780071339517.06580810067125
KWDKuwaitisk dinar0.0019662273465491024508.5881862822657
DKKDansk krona0.0421289558486747623.736643357408457
PKRPakistansk rupie1.74532487111314730.5729592332928894
ILSIsraelisk shekel0.0199912936665750150.02177531271912
PLNPolsk zloty0.0248781918865617840.1958472126811
QARQatarisk riyal0.0229634840313876943.54739893272065
XAUUns av guld0.0000016064563664069791622488.1178918122
OMROmansk rial0.0024259919027907985412.20252996295073
COPColombiansk peso20.4958286078876530.04879041580271403
CLPChilensk peso6.1922354777072290.16149256655372957
TWDTaiwanesisk dollar0.20695161247345964.832047395273349
ARSArgentinsk peso9.7794348537815840.10225539767395787
CZKTjeckisk krona0.137194288101753217.2889331898302325
VNDVietnamesisk dong162.54745659234160.006152049505812537
MADMarockansk dirham0.0619694394879820816.136986363963047
JODJordansk dinar0.004472832466553262223.57197759535003
BHDBahrainsk dinar0.002372052196648838421.5758832848488
XOFCFA-franc3.6975866230362640.27044667291089786
LKRLankesisk rupie2.09927311161333070.47635536056167616
UAHUkrainsk hryvnia0.28783891374695843.474165417672151
NGNNigeriansk naira8.4817640657141380.11790000196330656
TNDTunisisk dinar0.01891821581116567552.85910732711868
UGXUgandisk shilling26.6668835886468860.03749969495594672
RONRumänsk leu0.03011763432224105433.203139041419576
BDTBangladeshisk taka0.78553711791165191.273014320008833
PENPeruansk Sol0.02185416991409178545.75785783358398
GELGeorgiska lari0.01636688985545582761.098963140309436
XAFCentralafrikansk CFA-franc BEAC3.6975866230362640.27044667291089786
FJDFiji-dollar0.01417505994209848370.54643889230422
VESVenezuelansk bolivar5.6091438236245370.17828032787966852
UZSUzbekistansk som75.211438701103330.013295849903551045
DZDAlgerisk dinar0.85799411526810741.165509159334407
DOPDominikansk peso0.380243773536103172.629891847275844
ISKIsländsk krona0.76775220713817761.3025035821486386
CRCCostaricansk colón2.8628828409798490.34929826176810663
XAGUns av silver0.000126900568497466177880.185343850268
JMDJamaicansk dollar1.000800767459970.9991998732554909
LYDLibysk dinar0.04048931201106499624.697875817863196
GHSGhana cedi0.0735546465477257713.595334175811072
MURMauritisk rupie0.298313567634678643.352177401547562
AOAAngolansk kwanza5.7787077172050960.1730490706464828
UYUUruguayansk peso0.25366248304552053.942246358207204
AFNAfghansk afghani0.41000405629563062.4390002602290277
LBPLibanesiskt pund565.75076132351220.001767562800376281
XPFCFP-franc0.67266521101433211.4866236333109453
TTDTrinidad-dollar0.0427701116016310323.380813436125454
TZSTanzanisk shilling16.6839008991511370.059938020852837795
ALLAlbansk lek0.51322146221804881.9484765810030313
XCDÖstkaribisk dollar0.01707984633557093558.5485361140149
GTQGuatemalansk quetzal0.0482132471773672520.74118750643765
NPRNepalesisk rupie0.95664905949540291.0453154059728686
BOBBoliviansk bolíviano0.0762515594164618313.114485889243484
BBDBarbadisk dollar0.01261729891834488579.25626605755158
LAKLaotisk kip142.008487262638570.0070418326346265705
BNDBruneisk dollar0.00808377267949415123.7046166002006
BWPBotswana pula0.0872360813374726311.463146724020097
HNLHonduransk lempira0.169549389416652875.897986441830156
PYGParaguayansk guarani37.6825394852695650.026537489608175393
ETBEtiopisk birr1.03117560139350850.9697669326627022
NADNamibisk dollar0.104881690951478559.534552608067983
PGKPapua Nya Guineansk kina0.02829642421834552635.340154370164775
SDGSudanesiskt pund3.78626846811867730.26411228057921643
MOPMacao pataca0.0509881354290874919.612405740758355
BMDBermudisk dollar0.006308649459172443158.51253211510317
NIONicaraguansk cordoba0.232171089622414484.307168483493464
BAMBosnisk konvertibilna marka0.01102488554117574190.70388951116092
KZTKazakstansk tenge2.8567181108021890.35005203916293726
PABPanamansk balboa0.006308649459172443158.51253211510317
GYDGuyansk dollar1.32250973945621490.7561380987720943
YERJemenitisk rial1.48995852756104740.6711596205546247
MGAMadagaskisk ariary28.6522736764605420.03490124418368782
KYDCaymansk dollar0.005246727540860404190.59499320523346
MZNMocambique metical0.402839425191986232.482378678609765
RSDSerbisk dinar0.66304444563246811.508194520875769
SCRSeychellisk rupie0.0889367913099706511.243940615247839
AMDArmenisk dram2.27384472801120240.43978376697455546
AZNAzerbajdzjansk manat0.01072458695264587893.24368429436701
SBDSalomon-dollar0.050809617721709419.68131320092043
TOPTongansk pa'anga0.01519034098550762565.83130694393576
BZDBelizisk dollar0.01269929876050632878.74450541394535
GMDGambisk dalasi0.46781683074127422.1375887618567733
MWKMalawisk kwacha10.9395295995155630.09141160878108354
BIFBurundisk franc18.9298380357359730.05282665377866352
HTGHaitisk gourde0.827317657754211.2087255610070546
SOSSomalisk shilling3.60393594500749440.2774744099947982
GNFGuinesisk franc55.815405045636110.017916200718822595
MNTMongolisk tögrög22.6990707982811130.04405466676969548
MVRMaldivisk rufiyaa0.0975303359388009910.253220091720866
CDFKongolesisk franc14.6012766595940620.06848716200051794
STNSão Tomé och Príncipe-dobra0.13930140473819677.178678505643226
TJSTadzjikistan-somoni0.05799013930631928517.24431104946541
KGSKirgizistansk som0.55173818782367471.812453845082736
LRDLiberiansk dollar1.0726043835059730.9323101931873012
LSLLesotho loti0.104881690951478559.534552608067983
MMKBurmesisk kyat13.2451409476530730.07549938531814503
GIPGibraltar-pund0.00470163750616974212.69185442045386
XPTUns av platina0.000004409648430460523226775.44837640596
MDLMoldavisk leu0.114103984231930778.763935867194379
KHRKambodjansk riel25.774203227649590.03879848355223792
MKDMakedonisk denar0.346913667519356262.8825615524191024
VUVVanuatu-vatu0.75370903554526521.3267719409474206
MRUMauretansk ouguiya0.25562684868747333.911952148745492
SZLSwaziland-lilangeni0.104881690951478559.534552608067983
CVEKapverdisk escudo0.62158476382172731.608791042192925
SRDSurinamesisk dollar0.236865971593466924.221796796191139
SVCSalvadoransk colón0.0552006827677588718.115717956011792
XPDUns av palladium0.00000671562787260514148906.40443007127
BSDBahamansk dollar0.006308649459172443158.51253211510317
XDRSärskilda dragningsrätter0.004650165232194502215.04612203383599
RWFRwandisk franc9.3285257996297680.10719807410938266
AWGArubansk eller nederländsk gulden0.01129248253191867288.55448721514144
BTNBhutanesisk ngultrum0.597625525219681.6732886361110693
DJFDjiboutisk franc1.12349151050260070.8900823821558241
KMFKomoransk franc2.77318996727719820.3605955638811972
ERNEritreansk nakfa0.0946297418875866310.567502141006878
FKPFalklands-pund0.00470163750616974212.69185442045386
SHPSankthelenskt pund0.00470163750616974212.69185442045386
SPLSeborga luigino0.001051441572322974951.0751964949199
WSTSamoansk tala0.01753368676789956757.03307086737664
JEPJersey-pund0.00470163750616974212.69185442045386
TMTTurkmenistansk manat0.0220774542979172245.29507734477973
GGPGuernsey-pund0.00470163750616974212.69185442045386
IMPIsle of Man-pund0.00470163750616974212.69185442045386
TVDTuvaluansk dollar0.009053013885054854110.46045136977504
ZMWZambisk kwacha0.128306712519898427.793824503491314
ADACardano0.0331387151435973430.17618503514032
ARBARB0.03972786770459329325.171247735613587
AVAXAVAX0.00073907816537222281353.0368597702638
BCHBitcoin Cash0.00002284297363388805443777.13760158082
BNBBNB0.000009043462449798498110577.11640327334
BTCBitcoin8.125652139112538e-812306704.531277377
CLFCLF0.00015698881284703426369.880642223684
CNHKinesisk yuan renminbi offshore0.0420804025127453423.764031242265787
DAIDAI0.00631036616565138158.46940950007078
DOGEDogecoin0.0839223114323476711.915782381734449
DOTPolkadot0.00673036781350259148.5802897716498
ETHEthereum0.0000027487793262027628363797.8467269058
EURCEURC0.0056391148469523865177.3327955078698
LINKChainlink0.00056770439130481911761.4801211975605
LTCLitecoin0.000116297844042571198598.611678768068
LUNATerra0.114798066476772368.710948108192525
MXVMXV0.01321648167920101475.66310189599973
POLPOL0.0691786441332100714.45532812228012
SLESierra Leonsk leone0.144909647564274576.9008517846021995
SOLSOL0.0000675474770444441314804.401937055785
SSPSSP36.2492779774828050.027586756365773034
TRXTRX0.01956459753201553551.11273044914922
UNIUniswap0.00086135557852210281160.9607285713303
USDCUSDC0.006309436553335555158.4927578788852
USDPUSDP0.006321407600768962158.19261518247234
USDTUSDT0.006317077764694526158.30104317994838
VEDVED5.6091438236245370.17828032787966852
XBTXBT8.125652139112538e-812306704.531277377
XCGKaribisk gulden0.01136937724390966587.9555650715767
XLMStellar Lumen0.0385961405550813925.90932631134137
XRPRipple0.004937665228180969202.5248682905137
ZWGZimbabwisk dollar0.16930439059952255.906521363438406

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,12305▲
GBP / EUR1,19974▲
USD / JPY158,430▲
GBP / USD1,34737▲
USD / CHF0,816815▼
USD / CAD1,39650▼
EUR / JPY177,925▲
AUD / USD0,700796▲

Centralbankernas kurser

ValutaRänta
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %