Hämta appen
  1. Hem
  2. Valutatabeller
  3. JPY

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

jpy
JPY – Japansk yen
EllerLäs om vårt API

Valutatabell: JPY — Japansk yen

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

8 juli 2026 16:00 UTC

USDUS-dollar0.006147258885692343162.67413144539685
EUREuro0.005394535399356374185.372775590519
GBPBrittiskt pund0.004600983366284318217.34484139367456
INRIndisk rupie0.58815935948781361.7002194794125682
AUDAustralisk dollar0.008895687979567458112.41401477849764
CADKanadensisk dollar0.008722831836613576114.64166898214849
SGDSingaporiansk dollar0.007964245828283499125.5611669404642
CHFSchweiziska franc0.004982760520559494200.69196500090158
MYRMalaysisk ringgit0.0250638331355181539.89812709784172
JPYJapansk yen11
CNYKinesisk yuan renminbi0.0418012519741867523.922728453624387
NZDNyzeeländsk dollar0.01081649571713396792.45138408513776
THBThailändsk baht0.206167273166497444.8504303551243835
HUFUngersk forint1.94897045686708630.5130914101219735
AEDEmiratisk dirham0.02257580825770512744.29520257192563
HKDHongkong-dollar0.0481908844506510220.750812345517986
MXNMexikansk peso0.108370751864473519.227582007095252
ZARSydafrikansk rand0.101302500633358919.871424631651195
PHPFilippinsk peso0.378563247404953952.641566519874781
SEKSvensk krona0.0598777330637356416.700699055115702
IDRIndonesiska rupier111.24988463293470.008988773366367676
BRLBrasiliansk real0.0317391724574077631.506807600038893
SARSaudiarabisk riyal0.02305222082134628843.379768385439164
TRYTurkisk lira0.28804749284393353.4716497273656475
KESKenyansk shilling0.79463085153888871.2584459791151976
KRWSydkoreansk won9.2908307383190380.1076330016298335
EGPEgyptiskt pund0.305028519466659763.2783819747363063
IQDIrakisk dinar8.0545306887808860.12415372647259196
NOKNorsk krona0.0602744620213924516.590774375474023
KWDKuwaitisk dinar0.0019054604060273583524.8075461640645
DKKDansk krona0.0403282072489329624.79653989643834
PKRPakistansk rupie1.70878674020852930.5852105335730581
ILSIsraelisk shekel0.01872026006633804553.41806131198767
PLNPolsk zloty0.02326531499593321742.98243974667011
QARQatarisk riyal0.0223760223439201344.6906954520321
XAUUns av guld0.0000015239522642750464656188.5325691
OMROmansk rial0.00236616156883147422.62540866719024
COPColombiansk peso20.571798512671020.048610236940832316
CLPChilensk peso5.7523666232574950.17384149264006962
TWDTaiwanesisk dollar0.197352625341779255.067072192569923
ARSArgentinsk peso9.1706711331009090.10904327344054118
CZKTjeckisk krona0.130970636726385187.635299216641445
VNDVietnamesisk dong161.634805852999050.006186786284814568
MADMarockansk dirham0.0576448129293098117.347614627985802
JODJordansk dinar0.004358406549955871229.44165225020714
BHDBahrainsk dinar0.002311369341020321432.643966610098
XOFCFA-franc3.5385832569556090.2825989746134564
LKRLankesisk rupie2.0599254292675880.48545446635684897
UAHUkrainsk hryvnia0.273768004777348033.652727793422343
NGNNigeriansk naira8.4640051823661880.1181473756754531
TNDTunisisk dinar0.0181344562974477255.14364387868315
UGXUgandisk shilling22.6785306196103350.04409456753495708
RONRumänsk leu0.0282319331118548735.42088301350112
BDTBangladeshisk taka0.75763634596598481.3198944392312673
PENPeruansk Sol0.02095897647227533447.71225356938619
GELGeorgiska lari0.01617111801606318461.83864337683236
XAFCentralafrikansk CFA-franc BEAC3.5385832569556090.2825989746134564
FJDFiji-dollar0.01376830250237142472.6305947902991
VESVenezuelansk bolivar4.1721637137707280.2396837872635198
UZSUzbekistansk som73.840188989032530.013542760571056094
DZDAlgerisk dinar0.81883318242009061.221249970652709
DOPDominikansk peso0.36192051161073962.7630376503101903
ISKIsländsk krona0.77253650906918761.294437205569583
CRCCostaricansk colón2.79656860791413740.3575810717355742
XAGUns av silver0.000107073299491377229339.396513885626
JMDJamaicansk dollar0.97365428746200931.0270585903818747
LYDLibysk dinar0.039434736138170425.35835402819043
GHSGhana cedi0.0702490146500993614.235075110745138
MURMauritisk rupie0.28993600697215483.4490369459217907
AOAAngolansk kwanza5.6307902756159830.17759496465895358
UYUUruguayansk peso0.247481349980717774.040708522391339
AFNAfghansk afghani0.39593782020887732.5256491018525313
LBPLibanesiskt pund551.72861851454450.0018124852807026148
XPFCFP-franc0.64373930779673381.5534238594542351
TTDTrinidad-dollar0.0416728788497109323.99642231597198
TZSTanzanisk shilling16.1389495505834830.06196190135335333
ALLAlbansk lek0.50609539428153561.9759120736904208
XCDÖstkaribisk dollar0.01663796525045343360.10350333991394
GTQGuatemalansk quetzal0.04690104553894689621.32148630182656
NPRNepalesisk rupie0.94149609470011751.0621392968374626
BOBBoliviansk bolíviano0.06100536515490237516.39200089141078
BBDBarbadisk dollar0.01229451777138468781.33706572269843
LAKLaotisk kip138.31524496325160.007229861034231519
BNDBruneisk dollar0.007964245828283499125.5611669404642
BWPBotswana pula0.0832950928866667712.005509152389362
HNLHonduransk lempira0.164559525206812146.076828422683148
PYGParaguayansk guarani37.350143079228110.02677365914981299
ETBEtiopisk birr0.98705705187365071.0131126646649056
NADNamibisk dollar0.101302500633358919.871424631651195
PGKPapua Nya Guineansk kina0.0269995874304064937.037602984770665
SDGSudanesiskt pund3.6896619853037530.2710275369351143
MOPMacao pataca0.04963661098417055520.146419752930083
BMDBermudisk dollar0.006147258885692343162.67413144539685
NIONicaraguansk cordoba0.226102605151996544.422770800574165
BAMBosnisk konvertibilna marka0.01055079417012317694.77959515424092
KZTKazakstansk tenge2.88342845595386030.34680936783263877
PABPanamansk balboa0.006147258885692343162.67413144539685
GYDGuyansk dollar1.2855145005798530.7778986542344977
YERJemenitisk rial1.456839747905750.6864172956823352
MGAMadagaskisk ariary26.1261480651295450.03827582992743946
KYDCaymansk dollar0.005109255431473751195.72323470849696
MZNMocambique metical0.3919235108766392.5515182739694273
RSDSerbisk dinar0.6329433709797541.5799201727195074
SCRSeychellisk rupie0.0882707334180317211.328783179632248
AMDArmenisk dram2.2578937250869680.4428906413482693
AZNAzerbajdzjansk manat0.01045034741191294595.69059865512635
SBDSalomon-dollar0.0497553861308844620.09832658859166
TOPTongansk pa'anga0.01479472778755647967.59164577810469
BZDBelizisk dollar0.01237974288525162180.7771218892867
GMDGambisk dalasi0.4547308952753352.199102832884293
MWKMalawisk kwacha10.6579478652063030.09382669277868937
BIFBurundisk franc18.3455548331874430.054509117281696044
HTGHaitisk gourde0.80595450828594011.2407648195017176
SOSSomalisk shilling3.51288245930309230.284666512923517
GNFGuinesisk franc53.9298462203633950.01854260803774385
MNTMongolisk tögrög22.0481352834382950.0453553095145947
MVRMaldivisk rufiyaa0.0950369908027600710.522218680886073
CDFKongolesisk franc14.1842078531768470.07050094093030576
STNSão Tomé och Príncipe-dobra0.133450124542962987.493436243875963
TJSTadzjikistan-somoni0.056955421444230417.557591088658345
KGSKirgizistansk som0.5376770257720491.8598525733252274
LRDLiberiansk dollar1.11583129411167150.8961928252748221
LSLLesotho loti0.101302500633358919.871424631651195
MMKBurmesisk kyat12.9072781529166840.07747566823560148
GIPGibraltar-pund0.004600983366284318217.34484139367456
XPTUns av platina0.000003914642088846949255451.19510390496
MDLMoldavisk leu0.108054249037026629.25461061376062
KHRKambodjansk riel24.7612091238316270.040385749944559124
MKDMakedonisk denar0.332430085877587933.0081513150654904
VUVVanuatu-vatu0.73615531340423061.3584089957534404
MRUMauretansk ouguiya0.24584356532749964.067627308723146
SZLSwaziland-lilangeni0.101302500633358919.871424631651195
CVEKapverdisk escudo0.59485541848702741.6810807616805934
SRDSurinamesisk dollar0.231317597037684454.323060643921041
SVCSalvadoransk colón0.05378851524980818.591329308045356
XPDUns av palladium0.000005057890262649556197710.89289631086
BSDBahamansk dollar0.006147258885692343162.67413144539685
XDRSärskilda dragningsrätter0.0045172131943315985221.37542705640834
RWFRwandisk franc9.0296795009979740.11074590187719051
AWGArubansk eller nederländsk gulden0.01100359340538929490.87940304212114
BTNBhutanesisk ngultrum0.58815935948781361.7002194794125682
DJFDjiboutisk franc1.09475816873081170.9134437436163022
KMFKomoransk franc2.65393744271670730.3767986328179418
ERNEritreansk nakfa0.0922088832853851510.844942096359791
FKPFalklands-pund0.004600983366284318217.34484139367456
SHPSankthelenskt pund0.004600983366284318217.34484139367456
SPLSeborga luigino0.0010245431435172178976.0447925765603
WSTSamoansk tala0.0170616202040677458.611080778927736
JEPJersey-pund0.004600983366284318217.34484139367456
TMTTurkmenistansk manat0.02152193448020259246.464224715481365
GGPGuernsey-pund0.004600983366284318217.34484139367456
IMPIsle of Man-pund0.004600983366284318217.34484139367456
TVDTuvaluansk dollar0.008895687979567458112.41401477849764
ZMWZambisk kwacha0.112501171325370988.888796340687366
ADACardano0.03714879663938297526.918772355060856
ARBARB0.0813684358457399812.28977784328829
AVAXAVAX0.00096500696422561241036.261951541944
BCHBitcoin Cash0.00002667407005701611337489.59187189991
BNBBNB0.00001094115982140397691397.98854265155
BTCBitcoin9.975408115293971e-810024652.509874083
CLFCLF0.000143213487513590186982.582558120481
CNHKinesisk yuan renminbi offshore0.0418802290566358823.87761534560067
DAIDAI0.006148925277865789162.63004587154242
DOGEDogecoin0.085623083209686511.679093563485115
DOTPolkadot0.007489498526538339133.52028796809205
ETHEthereum0.0000035722107063250806279938.6940499801
EURCEURC0.005404368848566068185.03548296214615
LINKChainlink0.00081487358233635171227.1842181125396
LTCLitecoin0.000141994061586873737042.5480391529445
LUNATerra0.111861253153572888.939645961476158
MXVMXV0.01226874987561942181.5078969037595
POLPOL0.0807290064232494112.387121362018977
SLESierra Leonsk leone0.14067973468667277.108344369764689
SOLSOL0.0000802923377466347512454.48853607345
SSPSSP29.274169379448850.034159807816853835
TRXTRX0.01870669883719400653.45678618676043
UNIUniswap0.0018747884426637282533.3935164328112
USDCUSDC0.006147639149714711162.66406918929297
USDPUSDP0.006155730259799024162.4502630550041
USDTUSDT0.006153995364553749162.49606000028473
VEDVED4.1721637137707280.2396837872635198
XBTXBT9.975408115293971e-810024652.509874083
XCGKaribisk gulden0.01106881910632220990.34387412012426
XLMStellar Lumen0.0340884355619657129.33546182200727
XRPRipple0.005731898287602215174.4622723265948
ZWGZimbabwisk dollar0.164903122008715576.064166571371204

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,14258▲
GBP / EUR1,17251▲
USD / JPY162,426▲
GBP / USD1,33968▲
USD / CHF0,807288▼
USD / CAD1,41666▼
EUR / JPY185,584▲
AUD / USD0,693218▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %