Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-26 14:13 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IQD IQD per enhet
USDUSA-dollar0,00084388191184,9999997575
EUREuro0,00072364741381,8884267989
GBPBrittiskt pund0,00063449941576,0456697804
INRIndisk rupie0,057177228017,4894802537
AUDAustralisk dollar0,0011162145895,8851624314
CADKanadensisk dollar0,0010945676913,6028038821
SGDSingaporiansk dollar0,0011321989883,2370526045
CHFSchweiziska franc0,00083460321198,1741608158
MYRMalaysisk ringgit0,0033599149297,6265890538
JPYJapansk yen0,092357695410,8274680956
CNYKinesisk yuan renminbi0,0053927631185,4336959884
NZDNyzeeländsk dollar0,0012197447819,8436999890
THBThailändsk baht0,026949308037,1067042546
HUFUngersk forint0,23125214714,3242841747
AEDEmiratisk dirham0,0030991561322,6684818945
HKDHongkong-dollar0,0066202763151,0510970934
MXNMexikansk peso0,016497234760,6162195224
ZARSydafrikansk rand0,010538468894,8904454152
PHPFilippinsk piso0,044400829322,5221018321
SEKSvensk krona0,0073965331135,1984764448
IDRIndonesiska rupier11,91603613430,0839205243
SARSaudiarabisk riyal0,0031645570315,9999999353
BRLBrasiliansk real0,0030817731324,4885206537
TRYTurkisk lira0,0039729960251,6992187889
KESKenyansk shilling0,085316475511,7210655323
KRWSydkoreansk won0,90886022831,1002791946
EGPEgyptiskt pund0,015107595566,1918700004
IQDIrakisk dinar1,00000000001,0000000000
NOKNorsk krona0,0068954986145,0221460129
KWDKuwaitisk dinar0,00025578033909,6045174604
RUBRysk rubel0,052506249119,0453520603
DKKDansk krona0,0053959474185,3242683781
PKRPakistansk rupie0,097426198610,2641796010
ILSIsraelisk shekel0,0030062444332,6409485321
PLNPolsk zloty0,0031248349320,0169059529
QARQatarisk riyal0,0030717300325,5494504828
XAUUns av guld0,00000064831542389,1487619400
OMROmansk rial0,00032447263081,9245767425
COPColombiansk peso2,42649843260,4121164830
CLPChilensk peso0,52722371471,8967280343
TWDTaiwanesisk dollar0,025297887339,5289925970
ARSArgentinsk peso0,020743883748,2069806863
CZKTjeckisk krona0,018635331053,6615100406
VNDVietnamesisk dong19,21756871750,0520357187
MADMarockansk dirham0,0080139252124,7827960633
JODJordansk dinar0,00059831221671,3681237764
BHDBahrainsk dinar0,00031729963151,5957440359
XOFCFA-franc0,47468159322,1066753260
LKRLankesisk rupie0,13337551927,4976277969
UAHUkrainsk hryvnia0,022156058745,1343812562
NGNNigeriansk naira0,30464135723,2825484010
TNDTunisisk dinar0,0021599135462,9815071443
UGXUgandisk shilling3,15864563420,3165913863
RONRumänsk leu0,0033518984298,3383945147
BDTBangladeshisk taka0,070721676614,1399362599
PENPeruansk Sol0,0027594932362,3853765925
GELGeorgiska lari0,0020872575479,0975758415
XAFCentralafrikansk CFA-franc BEAC0,47468159322,1066753260
FJDFiji-dollar0,0017399182574,7396477945
VEFVenezuelansk bolivar0,0084282700118,6483103637
BYNVitrysk rubel0,0016877637592,4999998195
HRKKroatisk kuna0,0053428732187,1652122632
UZSUzbekistansk som6,76371308160,1478477854
BGNBulgarisk lev0,0014153313706,5483333238
DZDAlgerisk dinar0,099128036810,0879633308
IRRIransk rial35,54008439440,0281372433
DOPDominikansk peso0,041814316823,9152538398
ISKIsländsk krona0,089662446911,1529412205
XAGUns av silver0,000051122519560,8691148276
CRCCostaricansk colón0,47799112022,0920890741
SYPSyriskt pund0,43479319312,2999440097
LYDLibysk dinar0,0011500412869,5340520665
JMDJamaicansk dollar0,10634609229,4032604202
MURMauritisk rupie0,029696089933,6744670384
GHSGhana cedi0,0039059084256,0223876479
AOAAngolansk kwanza0,19791180975,0527555753
UYUUruguayansk peso0,026388189637,8957410770
AFNAfghansk afghani0,060607593716,4995826261
LBPLibanesiskt pund1,27215189900,7860696516
XPFCFP-franc0,086354107811,5802250166
TTDTrinidad-dollar0,0057063199175,2442942967
TZSTanzanisk shilling1,92362935550,5198506652
ALLAlbansk lek0,091375606410,9438398198
XCDÖstkaribisk dollar0,0022749457439,5709322021
GTQGuatemalansk quetzal0,0061920179161,4982421241
NPRNepalesisk rupie0,091912394010,8799255078
BOBBoliviansk bolíviano0,0058523148170,8725592962
ZWDZimbabwisk dollar0,30540084393,2743851886
BBDBarbadisk dollar0,0016877637592,4999998788
CUCKubansk konvertibel peso0,00084388191184,9999997575
LAKLaotisk kip7,07049490010,1414328154
BNDBruneisk dollar0,0011321989883,2370526045
BWPBotswana pula0,0083718164119,4483915490
HNLHonduransk lempira0,020139243249,6542988615
PYGParaguayansk guarani4,81094212640,2078594948
ETBEtiopisk birr0,023265805942,9815327870
NADNamibisk dollar0,010538468894,8904454152
PGKPapua Nya Guineansk kina0,0027532455363,2077129801
SDGSudanesiskt pund0,015207678665,7562556971
MOPMacao pataca0,0068188846146,6515505770
NIONicaraguansk cordoba0,026540062737,6788860511
BMDBermudisk dollar0,00084388191184,9999997575
KZTKazakstansk tenge0,27683996773,6121951914
PABPanamansk balboa0,00084388191184,9999997575
BAMBosnisk konvertibilna marka0,0014153313706,5483333238
GYDGuyansk dollar0,17702110515,6490439338
YERJemenitisk rial0,21092844434,7409442732
MGAMadagaskisk ariary2,74051218800,3648952938
KYDCaymansk dollar0,00069212261444,8307965506
MZNMocambique metical0,050666665519,7368425659
RSDSerbisk dinar0,085197932011,7373740977
SCRSeychellisk rupie0,011647537885,8550553446
AMDArmenisk dram0,40739241342,4546357937
SBDSalomon-dollar0,0066447258150,4952991383
AZNAzerbajdzjansk manat0,0014345992697,0588037461
SLLSierra Leonsk leone6,66666666800,1500000000
TOPTongansk pa'anga0,0019377216516,0700165910
BZDBelizisk dollar0,0017006732588,0024524692
MWKMalawisk kwacha0,61049690681,6380099373
GMDGambisk dalasi0,039797465925,1272280263
BIFBurundisk franc1,48606712980,6729171112
SOSSomalisk shilling0,48270046352,0716781435
HTGHaitisk gourde0,054885829418,2196390298
GNFGuinesisk franc7,63796085910,1309249967
MVRMaldivisk rufiyaa0,013037990876,6989344010
MNTMongolisk tögrög2,03248945190,4920074734
CDFKongolesisk franc1,32531645600,7545367716
STDSão Tomé och Príncipe-dobra17,76792953980,0562811777
TJSTadzjikistan-somoni0,0075800843131,9246535039
KPWNordkoreansk won0,75871818381,3180124338
MMKBurmesisk kyat1,13586484840,8803864310
LSLLesotho loti0,010538468894,8904454152
LRDLiberiansk dollar0,11628692248,5994192563
KGSKirgizistansk som0,057582111617,3665044925
GIPGibraltar-pund0,00063449941576,0456697804
XPTUns av platina0,00000093581068601,7042416200
MDLMoldavisk leu0,014188140270,4814010263
CUPKubansk peso0,022362869244,7169811229
KHRKambodjansk riel3,42279074830,2921592564
MKDMakedonisk denar0,044489492622,4772174453
VUVVanuatu-vatu0,092320676410,8318097188
MROMauretansk ouguiya0,30084386683,3239833366
ANGNederländska gulden0,0015126582661,0878590030
SZLSwaziland-lilangeni0,010538468894,8904454152
CVEKapverdisk escudo0,079796601412,5318620368
SRDSurinamesisk dollar0,0062742741159,3809867674
XPDUns av palladium0,00000086091161625,9938347600
SVCSalvadoransk colón0,0073839662135,4285714009
BSDBahamansk dollar0,00084388191184,9999997575
XDRSärskilda dragningsrätter0,00059504151680,5551520498
RWFRwandisk franc0,72144455781,3861078987
AWGArubansk eller nederländsk gulden0,0015105485662,0111730489
DJFDjiboutisk franc0,15012660376,6610445790
BTNBhutanesisk ngultrum0,057177228017,4894802537
KMFKomoransk franc0,35601119492,8089004346
WSTSamoansk tala0,0021822649458,2395050095
SPLSeborga luigino0,00014064707110,0000269850
ERNEritreansk nakfa0,012658227978,9999999838
FKPFalklands-pund0,00063449941576,0456697804
SHPSankthelenskt pund0,00063449941576,0456697804
JEPJersey-pund0,00063449941576,0456697804
TMTTurkmenistansk manat0,0029620253337,6068384707
TVDTuvaluansk dollar0,0011162145895,8851624314
IMPIsle of Man-pund0,00063449941576,0456697804
GGPGuernsey-pund0,00063449941576,0456697804
ZMWZambisk kwacha0,0088188852113,3930176226
AD