Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Indisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 okt. 2019 16:00 UTC

USDUSA-dollar0.01411306634298267670.85632389854256
EUREuro0.0128602814361259777.75879594601157
GBPBrittiskt pund0.01146666396493298487.20932287352021
INRIndisk rupie11
AUDAustralisk dollar0.02086621137019739347.92436836081662
CADKanadensisk dollar0.01881248264008757553.156195231197024
SGDSingaporiansk dollar0.01945923713621831551.389476010791796
CHFSchweiziska franc0.01405264760052957271.16096755762347
MYRMalaysisk ringgit0.0590789851652924916.92649251171424
JPYJapansk yen1.50882096032820810.6627691596904074
CNYKinesisk yuan renminbi0.100887603442965959.912020564204626
NZDNyzeeländsk dollar0.0223578790951891144.726961611272706
THBThailändsk baht0.429448594828962972.3285674049027247
HUFUngersk forint4.2767298129692930.233823515567309
AEDEmiratisk dirham0.0518302361446038819.293757358350593
HKDHongkong-dollar0.110700890375341359.0333510110841
MXNMexikansk peso0.275856781060765333.6250694877053666
ZARSydafrikansk rand0.212469936385791044.706548215763833
PHPFilippinsk peso0.72961676040856571.3705825499951878
SEKSvensk krona0.139034765748761257.192445677989785
IDRIndonesiska rupier199.551980056035120.005011225645163708
BRLBrasiliansk real0.05730748180910172417.4497285246475
SARSaudiarabisk riyal0.05292399878618503418.895019706278013
TRYTurkisk lira0.0804808281553608712.425319457071089
KESKenyansk shilling1.46609396318809340.6820845219398155
KRWSydkoreansk won16.8376824962874140.05939059607641923
EGPEgyptiskt pund0.230182540855211924.344378145643176
IQDIrakisk dinar16.8100689126037320.05948815589032043
NOKNorsk krona0.128488533824410427.782795633473239
KWDKuwaitisk dinar0.004293411033421777232.9150393977109
RUBRysk rubel0.9125468257024051.0958341773095102
DKKDansk krona0.0960413879840437610.41217771827849
PKRPakistansk rupie2.20166042677807730.4542026498897497
ILSIsraelisk shekel0.0490994284820506620.366835845463484
PLNPolsk zloty0.0555519473234839618.001169143124912
QARQatarisk riyal0.05137156148845694519.46602304905015
XAUUns av guld0.000009390115019647979106494.96815615028
OMROmansk rial0.005426474008876839184.2817266542069
COPColombiansk peso48.362345123474770.020677243782262465
CLPChilensk peso10.0954232499822980.09905478702953374
TWDTaiwanesisk dollar0.4360360547029112.2933883315712054
ARSArgentinsk peso0.81382768545995781.2287613432993763
CZKTjeckisk krona0.330938353298061373.021710811195536
VNDVietnamesisk dong327.37826496687840.003054570528990897
MADMarockansk dirham0.136920933956370767.303485092488819
JODJordansk dinar0.01000616403717471899.93839760020107
BHDBahrainsk dinar0.005306512944961486188.44766994293232
XOFCFA-franc8.4357916299968830.11854252023533794
LKRLankesisk rupie2.56279011434330960.3901997258391331
UAHUkrainsk hryvnia0.34706767095807882.8812824808473354
NGNNigeriansk naira5.1016264913158350.1960159180022753
TNDTunisisk dinar0.04028596291751150624.822541837899568
UGXUgandisk shilling51.917583563518920.019261297066658415
RONRumänsk leu0.06104970958126998416.380094301166004
BDTBangladeshisk taka1.1928538960761780.838325635091976
PENPeruansk Sol0.0476223054082387220.998563413248757
GELGeorgiska lari0.0418161839633127323.91418597348209
XAFCentralafrikansk CFA-franc BEAC8.4357916299968830.11854252023533794
FJDFiji-dollar0.03106042694794811432.19530760719505
VEFVenezuelansk bolivar0.14095425010053957.094500515498629
VESVenezuelansk bolivar285.36982805166680.0035042246996726924
BYNVitrysk rubel0.029214965509227734.22903236644742
UZSUzbekistansk som133.343636868584670.0074994204709261
BGNBulgarisk lev0.02515252424121825639.75744105878915
DZDAlgerisk dinar1.69928944711985250.5884812629743054
IRRIransk rial594.04043394018080.0016833870943214258
DOPDominikansk peso0.73805317813417851.3549159188339672
ISKIsländsk krona1.74606926291100330.5727149668351785
CRCCostaricansk colón8.1683324879905430.12242400777273033
XAGUns av silver0.00080747560364197831238.4275085088316
SYPSyriskt pund7.2682233908462090.13758520428244214
JMDJamaicansk dollar1.88744610216584020.5298164534883949
LYDLibysk dinar0.01995316567206112450.1173606451944
GHSGhana cedi0.0762524893756415213.114325947756468
MURMauritisk rupie0.51392313862856561.9458162609073397
AOAAngolansk kwanza5.3774828572422560.18596061141380033
UYUUruguayansk peso0.52500273335747531.904751987870315
AFNAfghansk afghani1.10299010522140550.9066264468431182
LBPLibanesiskt pund21.2754475120463840.04700253658278113
XPFCFP-franc1.5346397895082220.651618710029962
TTDTrinidad-dollar0.0951667886891141410.507867437523267
TZSTanzanisk shilling32.4314455955509260.030834271542221476
ALLAlbansk lek1.57614360321366950.6344599552737805
XCDÖstkaribisk dollar0.0381401474489414826.21909108607165
GTQGuatemalansk quetzal0.10911051293081689.165019695527096
NPRNepalesisk rupie1.60750.6220839813374806
BOBBoliviansk bolíviano0.0972159657067455110.286376242113626
ZWDZimbabwisk dollar5.107518709525430.19578978695369595
BBDBarbadisk dollar0.0282261326859653535.42816194927128
CUCKubansk konvertibel peso0.01411306634298267670.85632389854256
LAKLaotisk kip124.052066314258880.008061131343565998
BNDBruneisk dollar0.01945923713621831551.389476010791796
BWPBotswana pula0.155822359842310886.417564212299057
HNLHonduransk lempira0.34613081946821772.8890810750003775
PYGParaguayansk guarani90.243466292252380.011081134635958155
ETBEtiopisk birr0.41674300785808912.3995603552886093
NADNamibisk dollar0.212469936385791044.706548215763833
PGKPapua Nya Guineansk kina0.0480030692910429320.83200126094007
SDGSudanesiskt pund0.63562961103946491.573243257759293
MOPMacao pataca0.114021917086601578.770243700081652
BMDBermudisk dollar0.01411306634298267670.85632389854256
NIONicaraguansk cordoba0.47425856274758462.108554443817668
BAMBosnisk konvertibilna marka0.02515252424121825639.75744105878915
KZTKazakstansk tenge5.4919337787839160.18208522540150346
PABPanamansk balboa0.01411306634298267670.85632389854256
GYDGuyansk dollar2.93967793070603060.34017331951729396
YERJemenitisk rial3.53238337934618940.2830949793974771
MGAMadagaskisk ariary52.544469963866850.01903149847524712
KYDCaymansk dollar0.0115727144922082686.41015041659287
MZNMocambique metical0.87289017289443241.1456194960748405
RSDSerbisk dinar1.51107940202064840.6617785926158335
SCRSeychellisk rupie0.192763596101349135.187701517428794
AMDArmenisk dram6.7304709438212820.1485780130910485
AZNAzerbajdzjansk manat0.02394270844692070541.76636917318395
SBDSalomon-dollar0.113110385265486038.840921173178387
SLLSierra Leonsk leone132.655029840633920.007538349666811408
TOPTongansk pa'anga0.0326635453635709930.615170180371184
BZDBelizisk dollar0.0283407277208839635.284909048510826
GMDGambisk dalasi0.71120121992169771.4060718288842344
MWKMalawisk kwacha10.3212737238598380.09688726670316722
BIFBurundisk franc26.0561441704145870.038378663913575084
HTGHaitisk gourde1.3519876561376760.7396517234904161
SOSSomalisk shilling8.1465009956567140.12275208712711722
GNFGuinesisk franc130.012360442180440.0076915763747303365
MNTMongolisk tögrög37.6437708739550060.026564820069391096
MVRMaldivisk rufiyaa0.217539768765770034.596860636901396
CDFKongolesisk franc23.4620646208970740.04262199495901674
STNSão Tomé och Príncipe-dobra0.315612362470920063.168443695205818
TJSTadzjikistan-somoni0.136769789138575437.311556201836343
KPWNordkoreansk won12.7029896867281680.07872162574805364
KGSKirgizistansk som0.98528365563955881.0149361498855765
LRDLiberiansk dollar2.96219068986898740.33758798966592807
LSLLesotho loti0.212469936385791044.706548215763833
MMKBurmesisk kyat21.6358008989771060.04621968951689132
GIPGibraltar-pund0.01146666396493298487.20932287352021
XPTUns av platina0.00001607808416160238462196.46507313327
MDLMoldavisk leu0.249315027178929784.010989675653664
CUPKubansk peso0.37399625808904092.6738235433412285
KHRKambodjansk riel57.615164989223020.01735654146242662
MKDMakedonisk denar0.79215057756022031.262386253734668
VUVVanuatu-vatu1.66886807806244670.5992085372985254
ANGNederländska gulden0.02526229354120429539.5846876836001
MRUMauretansk ouguiya0.52578949116133081.9019018386831257
SZLSwaziland-lilangeni0.212469936385791044.706548215763833
CVEKapverdisk escudo1.41810323396161060.7051672798223595
SRDSurinamesisk dollar0.105246798840280259.501476634149924
SVCSalvadoransk colón0.123489330501098428.097865588404863
XPDUns av palladium0.000008424604237961618118699.93791446704
BSDBahamansk dollar0.01411306634298267670.85632389854256
XDRSärskilda dragningsrätter0.01032300233399956596.87104271074575
RWFRwandisk franc13.032810867187020.07672941855679966
AWGArubansk eller nederländsk gulden0.0252623887539389939.5845384908059
BTNBhutanesisk ngultrum11
DJFDjiboutisk franc2.5088895561089360.3985827106518434
KMFKomoransk franc6.3268437224976620.15805669364711727
ERNEritreansk nakfa0.211695995144740134.723754926569503
FKPFalklands-pund0.01146666396493298487.20932287352021
SHPSankthelenskt pund0.01146666396493298487.20932287352021
SPLSeborga luigino0.002352177714421735425.1379450918071
WSTSamoansk tala0.0378842208943239126.396213948531468
JEPJersey-pund0.01146666396493298487.20932287352021
TMTTurkmenistansk manat0.0493957336919921120.244663359704628
GGPGuernsey-pund0.01146666396493298487.20932287352021
IMPIsle of Man-pund0.01146666396493298487.20932287352021
TVDTuvaluansk dollar0.02086621137019739347.92436836081662
ZMWZambisk kwacha0.18560220322142485.387867076162844
BCHBitcoin Cash0.0000634151876084801915769.093141755133
BTCBitcoin0.0000017323691840803647577244.1631896461
CLFCLF0.000355084552785368562816.2306474775082
CNHChinese Yuan Renminbi Offshore0.10038941760646719.961209297179746
ETHEthereum0.0000806010061637967612406.793011588557
LINKChainlink0.007282138204489128137.32230450989553
LTCLitecoin0.00024823221236800994028.486031125877
MXVMXV0.0439579699393490222.749003226940403
XBTXBT0.0000017323691840803647577244.1631896461
XLMStellar Lumen0.238886410739382224.186089936656002
XRPRipple0.0559226619753042317.881838322388976

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07707▲
GBP / EUR1,16782▲
USD / JPY153,735▲
GBP / USD1,25782▲
USD / CHF0,905235▲
USD / CAD1,36744▼
EUR / JPY165,583▲
AUD / USD0,662683▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement