Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Indisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 okt. 2018 16:00 UTC

USDUSA-dollar0.01350159127160863374.06534384601142
EUREuro0.0117665833760694584.98643727233278
GBPBrittiskt pund0.01034089026266674396.70347277644514
INRIndisk rupie11
AUDAustralisk dollar0.01912390412433890452.29057798544935
CADKanadensisk dollar0.01752891740153764557.048588745833186
SGDSingaporiansk dollar0.0187102644007356153.446599074285885
CHFSchweiziska franc0.01341096225638580274.56586491575854
MYRMalaysisk ringgit0.0561907711463411517.796516751756926
JPYJapansk yen1.52607065374761120.655277655424586
CNYKinesisk yuan renminbi0.0935725393843916110.686896033590013
NZDNyzeeländsk dollar0.0209740384498045647.67799021601004
THBThailändsk baht0.445514706688546762.2445948135649005
HUFUngersk forint3.8295947690853020.261124233841287
AEDEmiratisk dirham0.04958459394498270620.16755448495886
HKDHongkong-dollar0.105730909333239739.457972189080753
MXNMexikansk peso0.255748368165416633.9100933748801308
ZARSydafrikansk rand0.20097067600622724.975850307479756
PHPFilippinsk peso0.73063786791079041.3686670838173667
SEKSvensk krona0.123002381860373468.12992386712603
IDRIndonesiska rupier205.538938844748150.004865258162860033
BRLBrasiliansk real0.0509124318939577919.641568135712614
SARSaudiarabisk riyal0.05063096726853237619.750758358936377
TRYTurkisk lira0.082843190926200612.07099809676371
KESKenyansk shilling1.36138088036077520.7345482916838035
KRWSydkoreansk won15.3531615945958450.0651331645172021
EGPEgyptiskt pund0.241811863841424334.135446392554921
IQDIrakisk dinar16.0654928676289150.06224521141302456
NOKNorsk krona0.111932708351274498.933939102605605
KWDKuwaitisk dinar0.004101871376889273243.7911645972594
RUBRysk rubel0.90126607188021821.1095502551358705
DKKDansk krona0.0877790850631327611.392235397313343
PKRPakistansk rupie1.66083304394820640.6021074807271147
ILSIsraelisk shekel0.0492730438577230820.295072553007287
PLNPolsk zloty0.0507770471137792919.69393765177478
QARQatarisk riyal0.0491457922286554320.34762193571742
XAUUns av guld0.00001138395417393658387842.93969572429
OMROmansk rial0.00519136184393352192.62768230432098
COPColombiansk peso41.058912435439770.0243552481223749
CLPChilensk peso9.2004974772549610.10868977492490522
TWDTaiwanesisk dollar0.418909738846773352.387149085511652
ARSArgentinsk peso0.50629431102045121.9751357624075814
CZKTjeckisk krona0.303395467449548653.296028145727948
VNDVietnamesisk dong315.23840388333330.003172202332207247
MADMarockansk dirham0.128129790769428387.804586224600304
JODJordansk dinar0.009572628211570521104.46451882371146
BHDBahrainsk dinar0.005076598318124847196.9822974627963
XOFCFA-franc7.71837273161638750.12956098840675956
LKRLankesisk rupie2.30392705604617150.43404151940301694
UAHUkrainsk hryvnia0.37842105316347532.642559106160531
NGNNigeriansk naira4.9013018544293330.2040274257126797
TNDTunisisk dinar0.0381456528652985626.215306984815275
UGXUgandisk shilling51.1800200733485160.019538874712570504
RONRumänsk leu0.0549467660759058918.199433222667842
BDTBangladeshisk taka1.13130383517629940.8839358348362379
PENPeruansk Sol0.0448584736493720222.292332276312287
GELGeorgiska lari0.0354767542370766528.187471529030212
XAFCentralafrikansk CFA-franc BEAC7.71837273161638750.12956098840675956
FJDFiji-dollar0.02898710672150879234.49809632977228
VEFVenezuelansk bolivar0.134847142825191257.415804139775861
VESVenezuelansk bolivar0.84415042619989041.1846229877555086
BYNVitrysk rubel0.02908054165570659534.38725495003859
UZSUzbekistansk som110.482166301507890.00905123454287619
BGNBulgarisk lev0.02301343676441791343.45287538913545
DZDAlgerisk dinar1.60622005074530170.6225797016641589
IRRIransk rial566.93295970368430.0017638769856010215
DOPDominikansk peso0.66104563660536221.5127548608220982
ISKIsländsk krona1.5482416993115090.6458939844112791
CRCCostaricansk colón7.8274758414318460.12775510525460457
XAGUns av silver0.000945467235219831057.6781116772286
SYPSyriskt pund6.9535811021068920.14381079120469398
JMDJamaicansk dollar1.81589694973230030.5506920423801692
LYDLibysk dinar0.018756017354892653.316222792849196
GHSGhana cedi0.0648328135072333615.42428819456417
MURMauritisk rupie0.46664964434362452.1429353094366337
AOAAngolansk kwanza4.0796594090529220.2451185012604144
UYUUruguayansk peso0.44679334902021092.2381711862831795
AFNAfghansk afghani1.02424474321737020.976329150451666
LBPLibanesiskt pund20.3536488419500150.04913123969884671
XPFCFP-franc1.40412689451388850.7121863443447553
TTDTrinidad-dollar0.0910079067486512810.988056265944385
TZSTanzanisk shilling30.8773634622504320.032386184825092486
ALLAlbansk lek1.47718174381551810.676964770372147
XCDÖstkaribisk dollar0.0364876544785734427.406530079570548
GTQGuatemalansk quetzal0.103913994772055589.623342863428428
NPRNepalesisk rupie1.60750.6220839813374806
BOBBoliviansk bolíviano0.0932659148430625110.722030676294642
ZWDZimbabwisk dollar4.8862258811951640.2046569324288793
BBDBarbadisk dollar0.02700318254321726737.03267192300571
CUCKubansk konvertibel peso0.01350159127160863374.06534384601142
LAKLaotisk kip115.014977086742890.00869451983845384
BNDBruneisk dollar0.0187102644007356153.446599074285885
BWPBotswana pula0.146597395280771626.821403600553363
HNLHonduransk lempira0.325690892257733463.0703959606234745
PYGParaguayansk guarani79.644853038205030.012555739157686782
ETBEtiopisk birr0.376613932178713532.655238998236191
NADNamibisk dollar0.20097067600622724.975850307479756
PGKPapua Nya Guineansk kina0.0439335990205120622.761622591700537
SDGSudanesiskt pund0.243189312991511034.1120228010796955
MOPMacao pataca0.108902836613236929.182497270952188
BMDBermudisk dollar0.01350159127160863374.06534384601142
NIONicaraguansk cordoba0.434595158107383032.3009920413170195
BAMBosnisk konvertibilna marka0.02301343676441791343.45287538913545
KZTKazakstansk tenge5.035244179510560.19860010048156254
PABPanamansk balboa0.01350159127160863374.06534384601142
GYDGuyansk dollar2.8147960461601850.3552655267383063
YERJemenitisk rial3.37998945135173260.29585891151230603
MGAMadagaskisk ariary46.491707515345590.021509212146487166
KYDCaymansk dollar0.01107130513063811390.32358770716704
MZNMocambique metical0.81408208165702051.228377362101563
RSDSerbisk dinar1.3955504020658180.7165631556694124
SCRSeychellisk rupie0.183137651752530945.460373606576945
AMDArmenisk dram6.5552514113534160.15254945039454057
AZNAzerbajdzjansk manat0.0229069448352491843.65488314535953
SBDSalomon-dollar0.105629550521919029.467047763234508
SLLSierra Leonsk leone112.120001214409060.00891901524410156
TOPTongansk pa'anga0.03072117164645077332.55084185942922
BZDBelizisk dollar0.02713580281788006336.85168287488769
GMDGambisk dalasi0.66954713364902191.4935468314979035
MWKMalawisk kwacha9.8176955950508520.10185689608303856
BIFBurundisk franc24.1012261021200840.04149166501998146
HTGHaitisk gourde0.94182545975474711.0617678569237252
SOSSomalisk shilling7.8044060471675580.12813274885446646
GNFGuinesisk franc123.089475478418760.00812417142987444
MNTMongolisk tögrög34.6333594355354250.02887389546663365
MVRMaldivisk rufiyaa0.208012947120265134.80739306780668
CDFKongolesisk franc21.8370836468326280.04579366073660873
STNSão Tomé och Príncipe-dobra0.287928593198131853.47308333949269
TJSTadzjikistan-somoni0.127221468689985687.86030856503322
KPWNordkoreansk won12.1514378461543280.08229478788112954
KGSKirgizistansk som0.93445598057319581.0701413665163761
LRDLiberiansk dollar2.11748588361615650.47225816603425974
LSLLesotho loti0.20097067600622724.975850307479756
MMKBurmesisk kyat20.871988993379250.04791110230640728
GIPGibraltar-pund0.01034089026266674396.70347277644514
XPTUns av platina0.00001658107300645290360309.72782104194
MDLMoldavisk leu0.227880193560519724.388270803071892
CUPKubansk peso0.35779216869762882.794918635698544
KHRKambodjansk riel55.075046964954510.018157043073178357
MKDMakedonisk denar0.72388712750588771.3814308363866667
VUVVanuatu-vatu1.55245474199992480.6441411610568216
ANGNederländska gulden0.0241667113890640241.379233769164074
MRUMauretansk ouguiya0.48360718656931182.067793919883524
SZLSwaziland-lilangeni0.20097067600622724.975850307479756
CVEKapverdisk escudo1.29750114887917830.7707122270094566
SRDSurinamesisk dollar0.100639157769688399.936490151164511
SVCSalvadoransk colón0.118138923626575558.464610725258447
XPDUns av palladium0.00001264255112966597879097.95971902234
BSDBahamansk dollar0.01350159127160863374.06534384601142
XDRSärskilda dragningsrätter0.009709292973683541102.99411117889225
RWFRwandisk franc11.707850471964540.08541277516266425
AWGArubansk eller nederländsk gulden0.02416784837617945441.377287064810844
BTNBhutanesisk ngultrum11
DJFDjiboutisk franc2.4034675515313990.4160655297230194
KMFKomoransk franc5.78877954871229150.17274798454234605
ERNEritreansk nakfa0.20252386907412954.937689589734094
FKPFalklands-pund0.01034089026266674396.70347277644514
SHPSankthelenskt pund0.01034089026266674396.70347277644514
SPLSeborga luigino0.0022502652029337115444.3920648536368
WSTSamoansk tala0.0356813284304785328.025862376407847
JEPJersey-pund0.01034089026266674396.70347277644514
TMTTurkmenistansk manat0.04726677730051649721.156509013553432
GGPGuernsey-pund0.01034089026266674396.70347277644514
IMPIsle of Man-pund0.01034089026266674396.70347277644514
TVDTuvaluansk dollar0.01912390412433890452.29057798544935
ZMWZambisk kwacha0.156276172589224556.398928150285089
BCHBitcoin Cash0.000025848588880074838686.83140265513
BTCBitcoin0.0000020395151519708325490312.6113251358
CLFCLF0.00031277668726433583197.1692287759083
CNHChinese Yuan Renminbi Offshore0.0936186309250260110.681634522094697
ETHEthereum0.0000596795816171250316756.14963951172
LTCLitecoin0.00023107006599307224327.6916709323195
XBTXBT0.0000020395151519708325490312.6113251358
XRPRipple0.02777795339486615835.99977240169239

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07219▲
GBP / EUR1,17176▲
USD / JPY156,088▼
GBP / USD1,25635▲
USD / CHF0,910420▼
USD / CAD1,36599▼
EUR / JPY167,356▼
AUD / USD0,656816▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement