1. Hem
  2. Valutatabeller
  3. IDR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

idr
IDR – Indonesiska rupier
EllerLäs om vårt API

Valutatabell: IDR — Indonesiska rupier

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

22 feb. 2026 17:00 UTC

USDUS-dollar0.0000591731278769462716899.562958367762
EUREuro0.00005021760847911252519913.3337943789
GBPBrittiskt pund0.0000438850033132424222786.82749234856
INRIndisk rupie0.005367859071743265186.29401156674558
AUDAustralisk dollar0.000083551075306870211968.726869488566
CADKanadensisk dollar0.0000809588096251618412351.960270043322
SGDSingaporiansk dollar0.0000749571424314529113340.956812947928
CHFSchweiziska franc0.0000458775255401728721797.16513098217
MYRMalaysisk ringgit0.00023096218596117394329.713090644656
JPYJapansk yen0.009173933696804979109.00449393353166
CNYKinesisk yuan renminbi0.00040880547631800692446.1511841933034
NZDNyzeeländsk dollar0.0000989805643767969710102.99351490079
THBThailändsk baht0.0018397274443088393543.5587771946765
HUFUngersk forint0.0191129645608359452.32050720426089
AEDEmiratisk dirham0.000217313312128085164601.6509076563
HKDHongkong-dollar0.000462435035845293452162.465908691546
MXNMexikansk peso0.0010135135759627458986.666605871649
ZARSydafrikansk rand0.00094849512843458811054.30167221883
PHPFilippinsk peso0.0034362390069452137291.0158455156445
SEKSvensk krona0.00053583189495363611866.2569537532418
IDRIndonesiska rupier11
BRLBrasiliansk real0.000306330542454103233264.4475865472264
SARSaudiarabisk riyal0.000221899229538548534506.550122231403
TRYTurkisk lira0.0025933313692885667385.60440514562237
KESKenyansk shilling0.00763405153604344130.99204207341228
KRWSydkoreansk won0.085605052611147411.681553477250956
EGPEgyptiskt pund0.0028291527411869258353.46271180129565
IQDIrakisk dinar0.0775366827434004612.897121267225156
NOKNorsk krona0.00056361857518016931774.2495439940649
KWDKuwaitisk dinar0.00001813488853322128355142.329558193924
RUBRysk rubel0.004541147861318003220.20864119358677
DKKDansk krona0.0003751953159161552665.2784765134707
PKRPakistansk rupie0.01653484541563136660.47833982497598
ILSIsraelisk shekel0.00018463164223837775416.189705494257
PLNPolsk zloty0.000211898939993742484719.230780623681
QARQatarisk riyal0.000215390185472084424642.737076474659
XAUUns av guld1.1605959475032893e-886162630.68566038
OMROmansk rial0.000022767158188663543922.9170243097
COPColombiansk peso0.218849557132590364.569348976996779
CLPChilensk peso0.051199787235622619.53133116350615
TWDTaiwanesisk dollar0.0018662479770218425535.8344723276268
ARSArgentinsk peso0.0814713512675042112.274253273602712
CZKTjeckisk krona0.0012167846963736465821.8380811167954
VNDVietnamesisk dong1.53631148015581820.6509096709337722
MADMarockansk dirham0.00054216590245301741844.4538756043537
JODJordansk dinar0.00004195374766475490623835.77286088542
BHDBahrainsk dinar0.00002224909608173179744945.64616587171
XOFCFA-franc0.03294059180513321530.35768166873576
LKRLankesisk rupie0.01830401156012252354.63283262881125
UAHUkrainsk hryvnia0.0025645242918239997389.9358657619722
NGNNigeriansk naira0.0795577882939495912.569479637935718
TNDTunisisk dinar0.000169952577419537955883.994318788358
UGXUgandisk shilling0.213058036785146764.6935568124493035
RONRumänsk leu0.000255876522283476333908.135029645808
BDTBangladeshisk taka0.007235348162401983138.21034973775485
PENPeruansk Sol0.000198884668985045125028.039642790132
GELGeorgiska lari0.000158265167617327836318.509720457996
XAFCentralafrikansk CFA-franc BEAC0.03294059180513321530.35768166873576
FJDFiji-dollar0.00013122046517127737620.762498400965
VESVenezuelansk bolivar0.02387694974940437341.88139651401435
BYNVitrysk rubel0.000169316279568331035906.10662217173
UZSUzbekistansk som0.72258169242850291.383926565644267
DZDAlgerisk dinar0.007705433203875594129.77855670684824
IRRIransk rial75.973375434233720.01316250586846242
DOPDominikansk peso0.003619019742549501276.317917872293
ISKIsländsk krona0.007276966289035469137.41990278376647
CRCCostaricansk colón0.0282202631241268535.43553068947299
XAGUns av silver7.011058117550705e-71426318.229336469
SYPSyriskt pund0.006541105481722637152.87935698242927
JMDJamaicansk dollar0.009233146696777503108.30543831270589
LYDLibysk dinar0.00037375375917072522675.558373563314
GHSGhana cedi0.00064944429993936481539.7779302911192
MURMauritisk rupie0.0027460399520859934364.1607614777647
AOAAngolansk kwanza0.05440752932756260518.37980905141753
UYUUruguayansk peso0.002294392633199564435.84519298490136
AFNAfghansk afghani0.0037412823624713583267.2880320477697
LBPLibanesiskt pund5.3234123921908580.18784943309425792
XPFCFP-franc0.005992554711089347166.873737197506
TTDTrinidad-dollar0.000398763008031263752507.755182550931
TZSTanzanisk shilling0.152319947618602766.565128308105264
ALLAlbansk lek0.004837172644210047206.73233592292195
XCDÖstkaribisk dollar0.000159774439705129146258.823387805613
GTQGuatemalansk quetzal0.000453513214824476632205.007411717937
NPRNepalesisk rupie0.008592600409093031116.37920447711734
BOBBoliviansk bolíviano0.0004097093161167782440.7548490183062
BBDBarbadisk dollar0.000118346255753892558449.781479183881
CUCKubansk konvertibel peso0.0000591731278769462716899.562958367762
LAKLaotisk kip1.26301351830499130.791757162933644
BNDBruneisk dollar0.0000749571424314529113340.956812947928
BWPBotswana pula0.00077751220791921461286.1534388973896
HNLHonduransk lempira0.0015688750734938015637.3993805466315
PYGParaguayansk guarani0.38264554390358892.613384673968552
ETBEtiopisk birr0.009192800836985992108.78077505787302
NADNamibisk dollar0.00094849512843458811054.30167221883
PGKPapua Nya Guineansk kina0.0002549554414806733922.253999335823
SDGSudanesiskt pund0.0355111808745368228.16014492824278
MOPMacao pataca0.000476308086920652262099.4814647490734
BMDBermudisk dollar0.0000591731278769462716899.562958367762
NIONicaraguansk cordoba0.002171546908933777460.501219608006
BAMBosnisk konvertibilna marka0.0000982171051917026610181.52589661622
KZTKazakstansk tenge0.0294484859104865633.95760322074493
PABPanamansk balboa0.0000591731278769462716899.562958367762
GYDGuyansk dollar0.01236815116395257180.85282810211251
YERJemenitisk rial0.01410615319402463370.89104919288697
MGAMadagaskisk ariary0.255939625125959753.907171464785313
KYDCaymansk dollar0.0000486948382619092620536.05753080884
MZNMocambique metical0.0037688154575672797265.335358353016
RSDSerbisk dinar0.00589676395916397169.58453940587742
SCRSeychellisk rupie0.00088760147016729051126.6317526620649
AMDArmenisk dram0.0222957835325029844.85152982142079
AZNAzerbajdzjansk manat0.000100635167031801829936.884187651709
SBDSalomon-dollar0.00047607607432347932100.504633468579
TOPTongansk pa'anga0.000139845572751319157150.744784593598
BZDBelizisk dollar0.000119215854967274528388.146025329484
GMDGambisk dalasi0.004392793660942967227.6455661669612
MWKMalawisk kwacha0.102617906189185669.744887974584152
BIFBurundisk franc0.175289506277616035.704848060991414
HTGHaitisk gourde0.007830988610169027127.69779778525505
SOSSomalisk shilling0.0337427435857102329.636001514218652
GNFGuinesisk franc0.51950825107974071.924897242578169
MNTMongolisk tögrög0.211165212436158854.735628508423602
MVRMaldivisk rufiyaa0.00091360260767129291094.5678039918557
CDFKongolesisk franc0.13545770190790667.382378306402011
STNSão Tomé och Príncipe-dobra0.0012350942548659037809.6548065544777
TJSTadzjikistan-somoni0.00055966069057777161786.7969232708474
KPWNordkoreansk won0.0532559833207761518.777232859953248
KGSKirgizistansk som0.005175183823404028193.22985117507193
LRDLiberiansk dollar0.01092222142830638191.55646647195486
LSLLesotho loti0.00094849512843458811054.30167221883
MMKBurmesisk kyat0.124250818164002428.048236742232712
GIPGibraltar-pund0.0000438850033132424222786.82749234856
XPTUns av platina2.7420482640356943e-836469088.2037291
MDLMoldavisk leu0.0010116603281751083988.4740679748292
CUPKubansk peso0.0014191793967498775704.6325519452594
KHRKambodjansk riel0.237518146633007164.2102046272073474
MKDMakedonisk denar0.0030950276545151614323.0988900991422
VUVVanuatu-vatu0.007008478166094595142.68432836643052
MRUMauretansk ouguiya0.0023680891154273286422.28140549497317
SZLSwaziland-lilangeni0.00094849512843458811054.30167221883
CVEKapverdisk escudo0.005537495686991739180.58704810355403
SRDSurinamesisk dollar0.0022302562601207872448.37896787064346
SVCSalvadoransk colón0.00051776486892327991931.3786238134585
XPDUns av palladium3.341265228420487e-829928782.411348082
BSDBahamansk dollar0.0000591731278769462716899.562958367762
XDRSärskilda dragningsrätter0.00004310107121566767423201.279499440607
RWFRwandisk franc0.0862412168382672611.595383700062502
AWGArubansk eller nederländsk gulden0.000105919898899733829441.09662478646
BTNBhutanesisk ngultrum0.005367859071743265186.29401156674558
DJFDjiboutisk franc0.01055436700367160794.74751064200481
KMFKomoransk franc0.0247054438538499140.476908891647675
ERNEritreansk nakfa0.00088759691815419411126.6375305578508
FKPFalklands-pund0.0000438850033132424222786.82749234856
SHPSankthelenskt pund0.0000438850033132424222786.82749234856
SPLSeborga luigino0.000009862187940042292101397.37815579609
WSTSamoansk tala0.000160620831562130186225.8425029581995
JEPJersey-pund0.0000438850033132424222786.82749234856
TMTTurkmenistansk manat0.000207105800593215874828.449986121523
GGPGuernsey-pund0.0000438850033132424222786.82749234856
IMPIsle of Man-pund0.0000438850033132424222786.82749234856
TVDTuvaluansk dollar0.000083551075306870211968.726869488566
ZMWZambisk kwacha0.0011219683382019147891.2907485452012
ADACardano0.000218154416114328954583.909039347278
BCHBitcoin Cash1.0319411925788117e-79690474.682002073
BNBBNB9.402169044599693e-810635843.65752675
BTCBitcoin8.753562881167597e-101142391976.359019
CLFCLF0.0000012925637363616622773656.2398190303
CNHKinesisk yuan renminbi offshore0.00040815762238705872450.0338720899667
DOGEDogecoin0.00061760620778882391619.1547095684743
DOTPolkadot0.00004489668019119563622273.361766202543
ETHEthereum3.031449316853623e-832987521.659702756
EURCEURC0.00005021133802240893619915.8205972067
LINKChainlink0.000006803088155349542146992.0684790274
LTCLitecoin0.0000011044904561280795905394.8763899843
LUNATerra0.00091077003525795221097.972003126756
MXVMXV0.000116904334635083458554.002750381302
SLESierra Leonsk leone0.001356840798767647737.0061402253319
SOLSOL7.082891377025591e-71411852.7967881144
SSPSSP0.26956072665663543.70973922055713
UNIUniswap0.000016992913699718758848.059707179826
USDCUSDC0.00005917340704863756416899.48322864104
USDPUSDP0.0000593035957876791216862.383919859367
USDTUSDT0.0000591943949948177116893.491353151712
VEDVED0.02387694974940437341.88139651401435
XBTXBT8.753562881167597e-101142391976.359019
XCGKaribisk gulden0.0001063033691048659407.039573821323
XLMStellar Lumen0.000382114800128386642617.0145717046557
XRPRipple0.0000424940508161365423532.705891627153
ZWGZimbabwisk dollar0.001511646380288571661.530377103871

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17890▲
GBP / EUR1,14488▼
USD / JPY154,729▼
GBP / USD1,34970▲
USD / CHF0,774427▼
USD / CAD1,36996▲
EUR / JPY182,410▼
AUD / USD0,705708▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %