Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-20 20:21 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IDR IDR per enhet
USDUSA-dollar0,000069046514482,9951033665
EUREuro0,000058889616980,9158721410
GBPBrittiskt pund0,000052574219020,7410422468
INRIndisk rupie0,0047467780210,6692141205
AUDAustralisk dollar0,000092978810755,1409740809
CADKanadensisk dollar0,000090634511033,3277183048
SGDSingaporiansk dollar0,000094076210629,6788242415
CHFSchweiziska franc0,000068504614597,5695553984
MYRMalaysisk ringgit0,00028050483565,0009418861
JPYJapansk yen0,0076976445129,9098709355
CNYKinesisk yuan renminbi0,00046755832138,7706095339
NZDNyzeeländsk dollar0,00010132779868,9682391126
THBThailändsk baht0,0023021483434,3768845070
HUFUngersk forint0,019173726652,1547022649
AEDEmiratisk dirham0,00025357323943,6337926117
HKDHongkong-dollar0,00054202481844,9340197544
MXNMexikansk peso0,0013136422761,2423144455
ZARSydafrikansk rand0,00092502471081,0522284683
PHPFilippinsk piso0,0036836417271,4704826654
SEKSvensk krona0,00061140471635,5779256754
IDRIndonesiska rupier1,00000000001,0000000000
SARSaudiarabisk riyal0,00025892433862,1320275644
BRLBrasiliansk real0,00026070593835,7402257378
TRYTurkisk lira0,00033088063022,2379783901
KESKenyansk shilling0,0069544111143,7936276179
KRWSydkoreansk won0,077863796212,8429391947
EGPEgyptiskt pund0,0012354224809,4397789407
IQDIrakisk dinar0,082197037112,1658886409
NOKNorsk krona0,00056483031770,4431188745
KWDKuwaitisk dinar0,000020941547752,0936278874
RUBRysk rubel0,0043855221228,0230191408
DKKDansk krona0,00043886052278,6285717965
PKRPakistansk rupie0,0088814740112,5939232056
ILSIsraelisk shekel0,00025049313992,1258275164
PLNPolsk zloty0,00025433903931,7598776741
QARQatarisk riyal0,00025132923978,8448086172
XAUUns av guld0,000000056117829088,9919237000
OMROmansk rial0,000026548437667,0873949714
COPColombiansk peso0,19824447945,0442766587
CLPChilensk peso0,045616934521,9216834983
TWDTaiwanesisk dollar0,0021111000473,6866928905
ARSArgentinsk peso0,0019055445524,7843773182
CZKTjeckisk krona0,0015223477656,8801405586
VNDVietnamesisk dong1,59230846300,6280190197
MADMarockansk dirham0,00065172961534,3787246639
JODJordansk dinar0,000048954020427,3555759753
BHDBahrainsk dinar0,000025961538518,6039983152
XOFCFA-franc0,038629070725,8872393636
LKRLankesisk rupie0,011043987390,5470074729
UAHUkrainsk hryvnia0,0018222869548,7610245928
NGNNigeriansk naira0,024951541940,0776835890
TNDTunisisk dinar0,00018238205482,9958565184
UGXUgandisk shilling0,25800141623,8759477171
RONRumänsk leu0,00027412403647,9835619229
BDTBangladeshisk taka0,0058176210171,8915687044
PENPeruansk Sol0,00022690234407,1833647169
GELGeorgiska lari0,00016878045924,8594021896
XAFCentralafrikansk CFA-franc BEAC0,038629070725,8872393636
FJDFiji-dollar0,00014556496869,7857342744
VEFVenezuelansk bolivar0,00068960181450,1121505248
BYNVitrysk rubel0,00013788037252,6667258909
HRKKroatisk kuna0,00043553522296,0256812112
UZSUzbekistansk som0,53779736241,8594364158
BGNBulgarisk lev0,00011517818682,2044204246
DZDAlgerisk dinar0,0081741409122,3370155046
IRRIransk rial3,01006155500,3322191197
DOPDominikansk peso0,0034338316291,2198747408
ISKIsländsk krona0,0073394255136,2504471869
XAGUns av silver0,0000044510224667,8240711520
CRCCostaricansk colón0,039180094225,5231648030
SYPSyriskt pund0,035565258128,1173272122
LYDLibysk dinar0,000095263810497,1624386164
JMDJamaicansk dollar0,0090358345110,6704640709
MURMauritisk rupie0,0023856280419,1768341840
GHSGhana cedi0,00033272653005,4713785676
AOAAngolansk kwanza0,017666752456,6034989685
UYUUruguayansk peso0,0021550653464,0230555743
AFNAfghansk afghani0,0049406212202,4036963666
LBPLibanesiskt pund0,10408758619,6072936009
XPFCFP-franc0,0070274032142,3000750012
TTDTrinidad-dollar0,00046547542148,3411151586
TZSTanzanisk shilling0,15718961186,3617435554
ALLAlbansk lek0,0074626168134,0012533285
XCDÖstkaribisk dollar0,00018650505361,7869394212
GTQGuatemalansk quetzal0,00051665421935,5306366486
NPRNepalesisk rupie0,0076304457131,0539434653
BOBBoliviansk bolíviano0,00047623282099,8135577560
ZWDZimbabwisk dollar0,024987925340,0193288294
BBDBarbadisk dollar0,00013809307241,4975516832
CUCKubansk konvertibel peso0,000069046514482,9951033665
LAKLaotisk kip0,58213126821,7178256086
BNDBruneisk dollar0,000094076210629,6788242415
BWPBotswana pula0,00071284091402,8376677883
HNLHonduransk lempira0,0016575380603,3044028982
PYGParaguayansk guarani0,39552152232,5283074212
ETBEtiopisk birr0,0019061976524,6045817062
NADNamibisk dollar0,00092502471081,0522284683
PGKPapua Nya Guineansk kina0,00022513304441,8191573450
SDGSudanesiskt pund0,0012451567803,1117448303
MOPMacao pataca0,00055828551791,1980774229
NIONicaraguansk cordoba0,0021813020458,4417909321
BMDBermudisk dollar0,000069046514482,9951033665
KZTKazakstansk tenge0,023923849641,7992930748
PABPanamansk balboa0,000069046514482,9951033665
BAMBosnisk konvertibilna marka0,00011517818682,2044204246
GYDGuyansk dollar0,014457741669,1670959606
YERJemenitisk rial0,017280093757,8700565594
MGAMadagaskisk ariary0,22933885994,3603600390
KYDCaymansk dollar0,000056643117654,3933707877
MZNMocambique metical0,0040172319248,9276230731
RSDSerbisk dinar0,0069552241143,7768200713
SCRSeychellisk rupie0,00094236821061,1563152635
AMDArmenisk dram0,033183966030,1350356736
SBDSalomon-dollar0,00054572061832,4395493782
AZNAzerbajdzjansk manat0,00011745688513,7707773587
SLLSierra Leonsk leone0,54882656321,8220692420
TOPTongansk pa'anga0,00015614216404,4243011629
BZDBelizisk dollar0,00013885287201,8710376812
MWKMalawisk kwacha0,050059694719,9761505773
GMDGambisk dalasi0,0033178398301,4009299151
BIFBurundisk franc0,12249505898,1635945859
SOSSomalisk shilling0,040060206824,9624273288
HTGHaitisk gourde0,0046874696213,3347160957
GNFGuinesisk franc0,62702873301,5948232472
MVRMaldivisk rufiyaa0,0010674969936,7708539525
MNTMongolisk tögrög0,16962993925,8951857484
CDFKongolesisk franc0,11024521259,0706886672
STDSão Tomé och Príncipe-dobra1,44542942930,6918359207
TJSTadzjikistan-somoni0,00065041801537,4728707765
KPWNordkoreansk won0,062142055216,0921616979
MMKBurmesisk kyat0,099766272010,0234275581
LSLLesotho loti0,00092502471081,0522284683
LRDLiberiansk dollar0,010588429094,4427170907
KGSKirgizistansk som0,0047106769212,2837159554
GIPGibraltar-pund0,000052574219020,7410422468
XPTUns av platina0,000000083212013240,9495187000
MDLMoldavisk leu0,0011513747868,5269692269
CUPKubansk peso0,0018297320546,5281171082
KHRKambodjansk riel0,28002844803,5710657509
MKDMakedonisk denar0,0036263775275,7572836278
VUVVanuatu-vatu0,0077163873129,5943253076
MROMauretansk ouguiya0,024600861440,6489831237
ANGNederländska gulden0,00012491198005,6434368163
SZLSwaziland-lilangeni0,00092502471081,0522284683
CVEKapverdisk escudo0,0064937605153,9939772486
SRDSurinamesisk dollar0,00051449661943,6475532269
XPDUns av palladium0,000000077112975923,3541044000
SVCSalvadoransk colón0,00060415681655,1994403847
BSDBahamansk dollar0,000069046514482,9951033665
XDRSärskilda dragningsrätter0,000049170520337,3969186289
RWFRwandisk franc0,059411381816,8317916547
AWGArubansk eller nederländsk gulden0,00012359328091,0587169645
DJFDjiboutisk franc0,012290043981,3666745166
BTNBhutanesisk ngultrum0,0047467780210,6692141205
KMFKomoransk franc0,028971803034,5163191514
WSTSamoansk tala0,00017988545559,0945001982
SPLSeborga luigino0,000011507786897,9709677909
ERNEritreansk nakfa0,0010356974965,5330068911
FKPFalklands-pund0,000052574219020,7410422468
SHPSankthelenskt pund0,000052574219020,7410422468
JEPJersey-pund0,000052574219020,7410422468
TMTTurkmenistansk manat0,00024186144134,5992369524
TVDTuvaluansk dollar0,000092978810755,1409740809
IMPIsle of Man-pund0,000052574219020,7410422468
GGPGuernsey-pund0,000052574219020,7410422468
ZMWZambisk kwacha0,00068400551461,9766072258
AD