1. Hem
  2. Valutatabeller
  3. HKD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

hkd
HKD – Hongkong-dollar
EllerLäs om vårt API

Valutatabell: HKD — Hongkong-dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

27 jan. 2026 17:00 UTC

USDUS-dollar0.128214346169571757.799439219363451
EUREuro0.107027874879629779.343360326687439
GBPBrittiskt pund0.0930359890167063310.748528720648432
INRIndisk rupie11.7334258060735160.08522660103943172
AUDAustralisk dollar0.183738285136219435.442523855377351
CADKanadensisk dollar0.174361989475603725.735194941325887
SGDSingaporiansk dollar0.161911252593177156.176222986259198
CHFSchweiziska franc0.0982916264077674410.173806625718584
MYRMalaysisk ringgit0.50660345272014271.9739304867162422
JPYJapansk yen19.6209052798435550.05096604798491609
CNYKinesisk yuan renminbi0.89157537032207611.1216101669999656
NZDNyzeeländsk dollar0.213070493598904264.693282411418521
THBThailändsk baht3.9756312921188630.25153237977132364
HUFUngersk forint40.647801041620580.024601576822718355
AEDEmiratisk dirham0.47086718630775222.1237411080635673
HKDHongkong-dollar11
MXNMexikansk peso2.2095999441689570.452570612449081
ZARSydafrikansk rand2.04823545904023560.48822511864362556
PHPFilippinsk peso7.5568293678343860.13233063118462038
SEKSvensk krona1.130738846050190.8843775054630193
IDRIndonesiska rupier2141.30449422998570.0004670050442123602
BRLBrasiliansk real0.66850838965293451.495867539551993
SARSaudiarabisk riyal0.48080379813589412.0798504584969204
TRYTurkisk lira5.5646353032571630.17970629619063574
KESKenyansk shilling16.5512026407496720.06041857028189378
KRWSydkoreansk won184.315603697442160.005425476627803691
EGPEgyptiskt pund6.0259826034880270.16594803964770305
IQDIrakisk dinar167.914996003881360.0059553942399336686
NOKNorsk krona1.23355537687694050.8106648625145266
KWDKuwaitisk dinar0.03926572816695607425.467501729448283
RUBRysk rubel9.7892184747311150.1021532007464434
DKKDansk krona0.79925235187294851.2511692929731446
PKRPakistansk rupie35.873363249115990.027875836259223408
ILSIsraelisk shekel0.39766955571064582.514650633018598
PLNPolsk zloty0.449277240099694552.2257971487229136
QARQatarisk riyal0.466700220057241162.1427030822427064
XAUUns av guld0.00002519790944566048239685.831959850046
OMROmansk rial0.0493139048934104520.278256247633404
COPColombiansk peso471.06149083461950.0021228651024481227
CLPChilensk peso110.113044540196850.009081576158172152
TWDTaiwanesisk dollar4.0244364899401050.24848199306901794
ARSArgentinsk peso184.632395512662010.005416167608199724
CZKTjeckisk krona2.5953297158468140.38530749827049093
VNDVietnamesisk dong3351.60827297567130.0002983642235469738
MADMarockansk dirham1.16060494280023270.8616196288008773
JODJordansk dinar0.0909039714342263611.000619491344784
BHDBahrainsk dinar0.0482085941597589820.743189413200668
XOFCFA-franc70.20568372241730.014243860994985098
LKRLankesisk rupie39.645939462970480.025223264060472202
UAHUkrainsk hryvnia5.5038023988299790.18169256952476784
NGNNigeriansk naira180.55862298605150.00553836744799085
TNDTunisisk dinar0.363433331025102832.7515362918953867
UGXUgandisk shilling455.63583800404010.002194735173555714
RONRumänsk leu0.54539606489086191.8335299140819947
BDTBangladeshisk taka15.6546704087680140.06387870034235346
PENPeruansk Sol0.42918534392296762.329995686384587
GELGeorgiska lari0.345040301831483042.8982121644688275
XAFCentralafrikansk CFA-franc BEAC70.20568372241730.014243860994985098
FJDFiji-dollar0.282250211632352373.5429557137146075
VESVenezuelansk bolivar45.931922134066830.021771351024265518
BYNVitrysk rubel0.3647442721594592.741646891614023
UZSUzbekistansk som1556.44741095671340.0006424887811566485
DZDAlgerisk dinar16.5602341888040280.060385619466424914
IRRIransk rial139007.8073473520.000007193840540921598
DOPDominikansk peso8.0765063223591780.12381591248577098
ISKIsländsk krona15.543291891686780.0643364357414431
CRCCostaricansk colón63.639175922382330.015713591282508942
XAGUns av silver0.0011873854678846646842.1864904423219
SYPSyriskt pund14.1802200412679140.07052076745563575
JMDJamaicansk dollar20.124595985326360.04969043854242538
LYDLibysk dinar0.81032062224676481.2340794156605737
GHSGhana cedi1.40015247670609470.7142079285197089
MURMauritisk rupie5.8340098173609240.17140869338686862
AOAAngolansk kwanza117.552224076797930.008506857338119702
UYUUruguayansk peso4.8518610561824430.20610647922939968
AFNAfghansk afghani8.3394881808349620.11991143560801576
LBPLibanesiskt pund11494.6170328036970.00008699724376603143
XPFCFP-franc12.7718227779520350.07829735953792731
TTDTrinidad-dollar0.86968457297232851.1498421739071343
TZSTanzanisk shilling327.20830206267530.003056157174790921
ALLAlbansk lek10.3692250628326740.0964392222119267
XCDÖstkaribisk dollar0.34709759749788182.8810340584570096
GTQGuatemalansk quetzal0.98159398480316331.018751149132732
NPRNepalesisk rupie18.782281359072180.053241668617480385
BOBBoliviansk bolíviano0.88202578169862481.133753707373698
BBDBarbadisk dollar0.25642869233914353.8997196096817257
CUCKubansk konvertibel peso0.128214346169571757.799439219363451
LAKLaotisk kip2764.3584189226260.00036174759146816334
BNDBruneisk dollar0.161911252593177156.176222986259198
BWPBotswana pula1.71777814662830090.5821473523591074
HNLHonduransk lempira3.38348318695204940.2955534118970552
PYGParaguayansk guarani854.27497071589280.0011705832832278674
ETBEtiopisk birr19.8851356551765760.050288819615855934
NADNamibisk dollar2.04823545904023560.48822511864362556
PGKPapua Nya Guineansk kina0.54743475860786651.8267016923496284
SDGSudanesiskt pund76.932057648310620.012998482434610397
MOPMacao pataca1.030.970873786407767
BMDBermudisk dollar0.128214346169571757.799439219363451
NIONicaraguansk cordoba4.7120306799740890.21222272687016946
BAMBosnisk konvertibilna marka0.20932832852582634.7771842781261356
KZTKazakstansk tenge64.602529894173230.015479269954878255
PABPanamansk balboa0.128214346169571757.799439219363451
GYDGuyansk dollar26.7878668359575260.037330333397719205
YERJemenitisk rial30.438529970897360.032853097733567024
MGAMadagaskisk ariary571.89764073076690.0017485646534967463
KYDCaymansk dollar0.10660237341914949.38065418176108
MZNMocambique metical8.1908686277530570.12208717358885572
RSDSerbisk dinar12.566011806384130.07957974378887281
SCRSeychellisk rupie1.79363288463666050.5575276906247021
AMDArmenisk dram47.884960749486390.02088338351641493
AZNAzerbajdzjansk manat0.21796531780358044.58788586219552
SBDSalomon-dollar1.03573178082902670.9655009322969447
TOPTongansk pa'anga0.30784018927901853.248438751100252
BZDBelizisk dollar0.25785540436559923.8781424902080177
GMDGambisk dalasi9.4435801944651470.10589204299722016
MWKMalawisk kwacha222.361867688003850.004497173955217452
BIFBurundisk franc380.515460145271050.002628014114375867
HTGHaitisk gourde16.7948356329723120.05954211293600033
SOSSomalisk shilling72.800461339211710.01373617668905322
GNFGuinesisk franc1123.85657089549160.000889793258229738
MNTMongolisk tögrög458.06390662423110.002183101496403954
MVRMaldivisk rufiyaa1.98214076285370670.5045050375535846
CDFKongolesisk franc294.4563364004680.003396089254605053
STNSão Tomé och Príncipe-dobra2.6497118752656540.37739952382548847
TJSTadzjikistan-somoni1.19678025351381060.8355752838200219
KPWNordkoreansk won115.385455600958620.008666603557543106
KGSKirgizistansk som11.214203635387470.08917262718900576
LRDLiberiansk dollar23.6240683084459850.04232971167131632
LSLLesotho loti2.04823545904023560.48822511864362556
MMKBurmesisk kyat269.24773042742840.003714051733741669
GIPGibraltar-pund0.0930359890167063310.748528720648432
XPTUns av platina0.0000507309715258635519711.824353495424
MDLMoldavisk leu2.15874753129833060.4632315662214434
CUPKubansk peso3.06133005356809340.3266554022276896
KHRKambodjansk riel516.4342697075060.00193635484447299
MKDMakedonisk denar6.606945408097750.15135587449751864
VUVVanuatu-vatu15.3435627090866580.06517391162404458
MRUMauretansk ouguiya5.1183799158222490.195374320868355
SZLSwaziland-lilangeni2.04823545904023560.48822511864362556
CVEKapverdisk escudo11.8019637629767760.08473166161864006
SRDSurinamesisk dollar4.8918092124865790.20442334452608082
SVCSalvadoransk colón1.12187552898375280.8913644822129658
XPDUns av palladium0.0000678318627579371514742.334344680634
BSDBahamansk dollar0.128214346169571757.799439219363451
XDRSärskilda dragningsrätter0.0930633795226394210.745365203041345
RWFRwandisk franc186.42360921748990.0053641274525125
AWGArubansk eller nederländsk gulden0.229503679643533444.357228614169526
BTNBhutanesisk ngultrum11.7334258060735160.08522660103943172
DJFDjiboutisk franc22.7897395527162130.043879395711690534
KMFKomoransk franc52.654262791812980.01899181465998013
ERNEritreansk nakfa1.92321519254357630.5199626146242301
FKPFalklands-pund0.0930359890167063310.748528720648432
SHPSankthelenskt pund0.0930359890167063310.748528720648432
SPLSeborga luigino0.0213690576094523946.796635503367256
WSTSamoansk tala0.349430104265038572.8618026546491024
JEPJersey-pund0.0930359890167063310.748528720648432
TMTTurkmenistansk manat0.44868597481155362.2287302392725694
GGPGuernsey-pund0.0930359890167063310.748528720648432
IMPIsle of Man-pund0.0930359890167063310.748528720648432
TVDTuvaluansk dollar0.183738285136219435.442523855377351
ZMWZambisk kwacha2.55148343440282450.39192886244783726
ADACardano0.35936050719664812.782720916666514
BCHBitcoin Cash0.000215788914524150544634.158349631452
BNBBNB0.000143456976595748186970.731042366317
BTCBitcoin0.0000014463057690461217691416.7262566666
CLFCLF0.002781063060890213359.5747302759478
CNHKinesisk yuan renminbi offshore0.89042515209849691.123059021461
DOGEDogecoin1.02697174603719850.9737366230947687
DOTPolkadot0.0685880562685763514.57979791822954
ETHEthereum0.0000428978747162223123311.178155449245
EURCEURC0.107524785030395189.300181346257231
LINKChainlink0.0105670072550409494.634173694066
LTCLitecoin0.001828233841812024546.9759814799546
LUNATerra1.62450949506594070.615570424818852
MXVMXV0.25585542821587873.9084572368589634
SLESierra Leonsk leone2.9256917068366480.34179951280007975
SOLSOL0.001016417517564709983.8476637002042
SSPSSP581.58332176088870.0017194440806387818
UNIUniswap0.0269852400759850137.057294920638135
USDCUSDC0.12823305013492467.79830159968758
USDPUSDP0.128061957909951627.808720218873762
USDTUSDT0.128352714240233957.791031190258508
VEDVED45.931922134066830.021771351024265518
XBTXBT0.0000014463057690461217691416.7262566666
XCGKaribisk gulden0.229867929994317634.3503241188308435
XLMStellar Lumen0.61549929218238921.6246972380005154
XRPRipple0.0670507519045309314.914075854418947
ZWGZimbabwisk dollar3.2861430918979430.30430811198256147

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,19707▲
GBP / EUR1,15136▼
USD / JPY152,646▼
GBP / USD1,37827▲
USD / CHF0,767576▼
USD / CAD1,35652▼
EUR / JPY182,729▼
AUD / USD0,699742▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %