Hämta appen
  1. Hem
  2. Valutatabeller
  3. HKD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

hkd
HKD – Hongkong-dollar
EllerLäs om vårt API

Valutatabell: HKD — Hongkong-dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

5 aug. 2026 16:00 UTC

USDUS-dollar0.127487486943752867.843907068630172
EUREuro0.110416557502286939.056612727482362
GBPBrittiskt pund0.0947001068950711610.559650171335202
INRIndisk rupie12.1206665936006440.0825037131644204
AUDAustralisk dollar0.180823034689465155.530268871536976
CADKanadensisk dollar0.178738725989486065.594758463584567
SGDSingaporiansk dollar0.163364278301565836.121289246318759
CHFSchweiziska franc0.102976018704531359.71099885760097
MYRMalaysisk ringgit0.52197222526234121.9158107493121952
JPYJapansk yen20.0996795522104180.04975203696170505
CNYKinesisk yuan renminbi0.86063931132983411.1619269383068616
NZDNyzeeländsk dollar0.2168938150601294.610551018814308
THBThailändsk baht4.2222458541026610.23684077965955552
HUFUngersk forint39.984557268184190.02500965543504223
AEDEmiratisk dirham0.46819779580093242.1358494400626746
HKDHongkong-dollar11
MXNMexikansk peso2.19720146813476760.4551244000619173
ZARSydafrikansk rand2.0817316753112930.48036930592914395
PHPFilippinsk peso7.7329595123928380.12931659585148486
SEKSvensk krona1.21094451160906740.8258016700296444
IDRIndonesiska rupier2278.31950438678950.00043892000137581687
BRLBrasiliansk real0.65256097052247991.5324238579566587
SARSaudiarabisk riyal0.478078076039073262.0917085516347127
TRYTurkisk lira6.0653945415175150.16486973652827006
KESKenyansk shilling16.4921692419741320.06063483737814825
KRWSydkoreansk won181.550405107823020.005508112192898157
EGPEgyptiskt pund6.3495740088404170.157490880271293
IQDIrakisk dinar167.062460310977140.0059857851856039805
NOKNorsk krona1.21496840336644450.8230666717168872
KWDKuwaitisk dinar0.0394162866592480425.370223447098237
DKKDansk krona0.82543300320496461.211485361158607
PKRPakistansk rupie35.3800587472573650.028264509314233945
ILSIsraelisk shekel0.38325975519605022.60919646908522
PLNPolsk zloty0.47494068434283222.105526085607267
QARQatarisk riyal0.46405445247526052.1549195243489483
XAUUns av guld0.0000301028400401705833219.45699028913
OMROmansk rial0.0490576711640083420.384171858807278
COPColombiansk peso405.757436193368850.0024645266131941876
CLPChilensk peso116.458485631140140.008586750845853412
TWDTaiwanesisk dollar4.1184012137655230.2428126712515421
ARSArgentinsk peso190.788665438327170.00524140151461593
CZKTjeckisk krona2.67136011430711840.37434114354117104
VNDVietnamesisk dong3345.8337042099310.00029887916985884243
MADMarockansk dirham1.18749298549487080.8421102374623832
JODJordansk dinar0.0903886282431207911.063338601735081
BHDBahrainsk dinar0.0479352950908510820.8614549697611
XOFCFA-franc72.428513809527630.013806717098045089
LKRLankesisk rupie42.759496089659060.023386617978452734
UAHUkrainsk hryvnia5.7042231617113550.17530870929320103
NGNNigeriansk naira173.600453887940380.005760353602793591
TNDTunisisk dinar0.372023954161544932.6879989549430126
UGXUgandisk shilling475.53711350256780.002102885288247013
RONRumänsk leu0.57942046045044331.7258624233300235
BDTBangladeshisk taka15.7717970136991030.06340431588939534
PENPeruansk Sol0.43186357404315492.3155460661752243
GELGeorgiska lari0.33328022788521713.000478025190272
XAFCentralafrikansk CFA-franc BEAC72.428513809527630.013806717098045089
FJDFiji-dollar0.28198127786145493.5463347339369364
VESVenezuelansk bolivar96.046123505837130.0104116643493605
UZSUzbekistansk som1515.2060932763350.0006599762266251825
DZDAlgerisk dinar16.9369103670096270.05904264581501469
DOPDominikansk peso7.4304902569968010.13458062192576944
ISKIsländsk krona15.657190634750480.06386841824487606
CRCCostaricansk colón57.9544384699760040.01725493381353461
XAGUns av silver0.0020585092947020627485.78843077059537
JMDJamaicansk dollar20.235018387042610.0494192780492033
LYDLibysk dinar0.81103986538874131.2329850142701528
GHSGhana cedi1.4948996033328810.668941243793562
MURMauritisk rupie5.9874695684912890.1670154626359092
AOAAngolansk kwanza116.768821185020270.008563929907415092
UYUUruguayansk peso5.1252242618726220.19511341336596
AFNAfghansk afghani8.353892975028950.11970466978558993
LBPLibanesiskt pund11437.7232691659450.00008742998728565336
XPFCFP-franc13.1762001792222920.07589441465657998
TTDTrinidad-dollar0.86318919186702391.1584945796611088
TZSTanzanisk shilling337.61629745033720.002961942321955291
ALLAlbansk lek10.2870660175443880.09720944711490329
XCDÖstkaribisk dollar0.34513385018613232.8974266055349114
GTQGuatemalansk quetzal0.97235640724756671.0284294858823253
NPRNepalesisk rupie19.402157049706230.051540661042898894
BOBBoliviansk bolíviano1.5468746073594790.6464648105556559
BBDBarbadisk dollar0.254974973887505733.921953534315086
LAKLaotisk kip2885.50737577215160.0003465595022894036
BNDBruneisk dollar0.163364278301565836.121289246318759
BWPBotswana pula1.72241428846211450.5805804136081953
HNLHonduransk lempira3.41630114237872770.29271424219461883
PYGParaguayansk guarani759.80428213944130.0013161284076791731
ETBEtiopisk birr20.53085556901540.04870717621282049
NADNamibisk dollar2.0817316753112930.48036930592914395
PGKPapua Nya Guineansk kina0.56922363218185731.7567787833526154
SDGSudanesiskt pund76.512716017920980.013069722943383395
MOPMacao pataca1.030.970873786407767
BMDBermudisk dollar0.127487486943752867.843907068630172
NIONicaraguansk cordoba4.690216744668640.21320976288285567
BAMBosnisk konvertibilna marka0.215956015659697854.630572558700073
KZTKazakstansk tenge59.828912321173390.0167143269232742
PABPanamansk balboa0.127487486943752867.843907068630172
GYDGuyansk dollar26.648990047440490.03752487423425059
YERJemenitisk rial30.3922408920797370.03290313483467425
MGAMadagaskisk ariary549.38949241216710.0018202022678107074
KYDCaymansk dollar0.10594114287478169.439203437534765
MZNMocambique metical8.1315484634303630.12297780730167861
RSDSerbisk dinar12.9579072705682940.07717295541011716
SCRSeychellisk rupie1.78183953615887610.5612177638373133
AMDArmenisk dram46.687416492480680.021419047681960658
AZNAzerbajdzjansk manat0.216728552285313434.614066718276901
SBDSalomon-dollar1.02814466206222250.9726257762154105
TOPTongansk pa'anga0.30605360069539243.267401519628829
BZDBelizisk dollar0.25661000503771693.896964188333259
GMDGambisk dalasi9.4708590052084980.10558704331360548
MWKMalawisk kwacha220.957714243764540.0045257528275151416
BIFBurundisk franc380.40889943902360.002628750277595153
HTGHaitisk gourde16.693413810291640.059903864563849184
SOSSomalisk shilling72.808794744631430.013734604500835185
GNFGuinesisk franc1119.87599921211470.0008929560064717405
MNTMongolisk tögrög458.42463343960010.0021813836496893993
MVRMaldivisk rufiyaa1.97090497651682580.5073811329896263
CDFKongolesisk franc291.649848026990640.0034287691447980983
STNSão Tomé och Príncipe-dobra2.72538525071564970.3669206031468077
TJSTadzjikistan-somoni1.17723533605545770.849447828631005
KGSKirgizistansk som11.1975221159293380.08930547219705177
LRDLiberiansk dollar23.0131621484102350.04345339391219128
LSLLesotho loti2.0817316753112930.48036930592914395
MMKBurmesisk kyat267.65281931606250.003736183323438609
GIPGibraltar-pund0.0947001068950711610.559650171335202
XPTUns av platina0.0000736187420001238413583.497528364689
MDLMoldavisk leu2.2131970026597480.4518350597792391
KHRKambodjansk riel516.44425879247140.0019363173914221812
MKDMakedonisk denar6.7991973399733110.14707618414321907
VUVVanuatu-vatu15.2149020681138230.06572503690942055
MRUMauretansk ouguiya5.11639749120080.19545002156689423
SZLSwaziland-lilangeni2.0817316753112930.48036930592914395
CVEKapverdisk escudo12.175633795777180.08213124809542362
SRDSurinamesisk dollar4.8016630925551630.20826117549781253
SVCSalvadoransk colón1.11551551075783760.8964465221291625
XPDUns av palladium0.0000934016615993399810706.4476463989
BSDBahamansk dollar0.127487486943752867.843907068630172
XDRSärskilda dragningsrätter0.0933315436991834810.714491160920856
RWFRwandisk franc187.211836066646330.0053415426129574724
AWGArubansk eller nederländsk gulden0.228202601629317664.382070988061549
BTNBhutanesisk ngultrum12.1206665936006440.0825037131644204
DJFDjiboutisk franc22.6985197622135750.04405573625398731
KMFKomoransk franc54.321385357145730.018408956130726784
ERNEritreansk nakfa1.9123123041562930.5229271379086782
FKPFalklands-pund0.0947001068950711610.559650171335202
SHPSankthelenskt pund0.0947001068950711610.559650171335202
SPLSeborga luigino0.0212479144056338247.063442600034804
WSTSamoansk tala0.34794093626103462.874051012065373
JEPJersey-pund0.0947001068950711610.559650171335202
TMTTurkmenistansk manat0.446173275747251852.2412817045691455
GGPGuernsey-pund0.0947001068950711610.559650171335202
IMPIsle of Man-pund0.0947001068950711610.559650171335202
TVDTuvaluansk dollar0.180823034689465155.530268871536976
ZMWZambisk kwacha2.43488765576315420.41069656648555936
ADACardano0.67401014746485081.4836571878944143
ARBARB1.57780670178813160.6337911981655914
AVAXAVAX0.0191689474292004652.16770527925175
BCHBitcoin Cash0.00059969624002456811667.5108717690682
BNBBNB0.00021262524783550534703.110332285829
BTCBitcoin0.0000019814268645456576504686.8082255969
CLFCLF0.00289707017978868345.1763119086548
CNHKinesisk yuan renminbi offshore0.86025597755650981.162444697961207
DAIDAI0.12750466706182477.842850172026394
DOGEDogecoin1.8292566337549970.5466701508947136
DOTPolkadot0.150083137675038956.662973705715075
ETHEthereum0.0000681025764654490414683.732274172284
EURCEURC0.113665970325039588.797707855221724
LINKChainlink0.0157227573622715963.602075447631414
LTCLitecoin0.0028337033893396507352.89508554846805
LUNATerra2.31988115615563560.43105656397379355
MXVMXV0.249737620307318834.004202485670493
POLPOL1.71229026043111790.5840131332337436
SLESierra Leonsk leone2.9206767032952040.34238640616120464
SOLSOL0.0017245621656623905579.8573225778197
SSPSSP646.50104450262210.0015467879108677048
TRXTRX0.38987093165306462.5649514206149444
UNIUniswap0.0318472141904799131.39992069695472
USDCUSDC0.127496225191287.843369468387947
USDPUSDP0.127580311427916687.8382000232457765
USDTUSDT0.12760566238101837.836642836538832
VEDVED96.046123505837130.0104116643493605
XBTXBT0.0000019814268645456576504686.8082255969
XCGKaribisk gulden0.229547277455643324.3564010476806265
XLMStellar Lumen0.76584577013559461.3057459334442074
XRPRipple0.120259637719503288.315341863347586
ZWGZimbabwisk dollar3.40087867879965880.29404165642067254

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,15551▲
GBP / EUR1,16556▼
USD / JPY157,680▼
GBP / USD1,34681▲
USD / CHF0,806483▼
USD / CAD1,40051▼
EUR / JPY182,201▲
AUD / USD0,705513▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %