Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-22 17:48 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0,12739497817,8496029837
EUREuro0,10819370639,2426817979
GBPBrittiskt pund0,094886722310,5388823164
INRIndisk rupie8,67176963210,1153167165
AUDAustralisk dollar0,16816405995,9465738445
CADKanadensisk dollar0,16321037476,1270614803
SGDSingaporiansk dollar0,17059951095,8616815195
CHFSchweiziska franc0,12658945987,8995518381
MYRMalaysisk ringgit0,50541815371,9785597187
JPYJapansk yen14,13874862960,0707276171
CNYKinesisk yuan renminbi0,81108568211,2329153653
NZDNyzeeländsk dollar0,18393173225,4367997725
THBThailändsk baht4,07845012100,2451911806
HUFUngersk forint34,40856550040,0290625310
AEDEmiratisk dirham0,46785805702,1374004040
HKDHongkong-dollar1,00000000001,0000000000
MXNMexikansk peso2,51436043290,3977154536
ZARSydafrikansk rand1,59942862830,6252232718
PHPFilippinsk piso6,65990738330,1501522382
SEKSvensk krona1,10644157350,9037982881
IDRIndonesiska rupier1800,76938914410,0005553182
SARSaudiarabisk riyal0,47773116782,0932274623
BRLBrasiliansk real0,46339300782,1579954450
TRYTurkisk lira0,59327937421,6855465460
KESKenyansk shilling12,83600852770,0779058379
KRWSydkoreansk won137,08179454840,0072949147
EGPEgyptiskt pund2,28235271670,4381443730
IQDIrakisk dinar151,44755804940,0066029457
NOKNorsk krona1,02549674300,9751371779
KWDKuwaitisk dinar0,038511850925,9660332014
RUBRysk rubel7,79494273670,1282883061
DKKDansk krona0,80584014881,2409409006
PKRPakistansk rupie14,72088253400,0679307098
ILSIsraelisk shekel0,45394468782,2029115590
PLNPolsk zloty0,46405142112,1549336014
QARQatarisk riyal0,46371772022,1564843362
XAUUns av guld0,000098529710149,2204599756
OMROmansk rial0,048983369120,4150922853
COPColombiansk peso362,79505875660,0027563771
CLPChilensk peso79,52861274810,0125740908
TWDTaiwanesisk dollar3,80629005530,2627230152
ARSArgentinsk peso3,09886405960,3226988925
CZKTjeckisk krona2,77997666790,3597152492
VNDVietnamesisk dong2900,56806042720,0003447601
MADMarockansk dirham1,20326354320,8310731308
JODJordansk dinar0,090323039511,0713723324
BHDBahrainsk dinar0,047900511820,8766036801
XOFCFA-franc70,97041900960,0140903776
LKRLankesisk rupie20,11687844950,0497095015
UAHUkrainsk hryvnia3,31888614610,3013059069
NGNNigeriansk naira46,05032322540,0217153742
TNDTunisisk dinar0,32589483763,0684745035
UGXUgandisk shilling474,64792655700,0021068248
RONRumänsk leu0,50065277391,9973923090
BDTBangladeshisk taka10,77479359990,0928092024
PENPeruansk Sol0,41650021772,4009591292
GELGeorgiska lari0,31082374093,2172574623
XAFCentralafrikansk CFA-franc BEAC70,97041900960,0140903776
FJDFiji-dollar0,26493773533,7744717593
VEFVenezuelansk bolivar1,27235734350,7859427268
BYNVitrysk rubel0,25388253153,9388294816
HRKKroatisk kuna0,79891620271,2516957306
UZSUzbekistansk som1019,35566058470,0009810119
BGNBulgarisk lev0,21160849664,7257081639
DZDAlgerisk dinar14,82123302900,0674707697
IRRIransk rial5357,43663997610,0001866564
DOPDominikansk peso6,30007222460,1587283390
ISKIsländsk krona13,36853520170,0748025109
XAGUns av silver0,0076874837130,0815766038
CRCCostaricansk colón71,96970371250,0138947355
SYPSyriskt pund65,61337627990,0152407947
LYDLibysk dinar0,17332253455,7695902217
JMDJamaicansk dollar16,01137305570,0624556056
MURMauritisk rupie4,38716979580,2279373825
GHSGhana cedi0,59259423161,6874953327
AOAAngolansk kwanza29,79872478970,0335584830
UYUUruguayansk peso4,00172679770,2498921217
AFNAfghansk afghani9,11499078550,1097093813
LBPLibanesiskt pund192,04792944690,0052070335
XPFCFP-franc12,91094347360,0774536735
TTDTrinidad-dollar0,85696554541,1669080576
TZSTanzanisk shilling290,61936672450,0034409269
ALLAlbansk lek13,69640045460,0730118839
XCDÖstkaribisk dollar0,34428119452,9046024474
GTQGuatemalansk quetzal0,94485005761,0583689888
NPRNepalesisk rupie13,93986968360,0717366821
BOBBoliviansk bolíviano0,88015353961,1361654019
ZWDZimbabwisk dollar46,10424256510,0216899778
BBDBarbadisk dollar0,25478995613,9248014918
CUCKubansk konvertibel peso0,12739497817,8496029837
LAKLaotisk kip1062,88952380840,0009408316
BNDBruneisk dollar0,17059951095,8616815195
BWPBotswana pula1,26665790030,7894791481
HNLHonduransk lempira3,03663709930,3293116587
PYGParaguayansk guarani717,26590552870,0013941831
ETBEtiopisk birr3,50423822860,2853687263
NADNamibisk dollar1,59942862830,6252232718
PGKPapua Nya Guineansk kina0,41662819022,4002216449
SDGSudanesiskt pund2,30086741490,4346186979
MOPMacao pataca1,03000000000,9708737864
NIONicaraguansk cordoba4,00753246710,2495301057
BMDBermudisk dollar0,12739497817,8496029837
KZTKazakstansk tenge41,61280194900,0240310662
PABPanamansk balboa0,12739497817,8496029837
BAMBosnisk konvertibilna marka0,21160849664,7257081639
GYDGuyansk dollar26,64361552150,0375324437
YERJemenitisk rial31,88890804750,0313588662
MGAMadagaskisk ariary412,46866730640,0024244266
KYDCaymansk dollar0,10446388179,5726865935
MZNMocambique metical7,64350444720,1308300410
RSDSerbisk dinar12,78013246760,0782464503
SCRSeychellisk rupie1,74906614250,5717336673
AMDArmenisk dram61,53517803910,0162508671
SBDSalomon-dollar1,00305405150,9969552473
AZNAzerbajdzjansk manat0,21675358784,6135337841
SLLSierra Leonsk leone983,16233348810,0010171260
TOPTongansk pa'anga0,28560354613,5013570863
BZDBelizisk dollar0,25593049743,9073108137
MWKMalawisk kwacha91,81218425670,0108918006
GMDGambisk dalasi6,00570581100,1665083225
BIFBurundisk franc227,33824787840,0043987319
SOSSomalisk shilling72,91284643320,0137150043
HTGHaitisk gourde8,17541783910,1223179071
GNFGuinesisk franc1147,50421055600,0008714565
MVRMaldivisk rufiyaa1,97688075930,5058474039
MNTMongolisk tögrög306,46954993660,0032629669
CDFKongolesisk franc204,95503995930,0048791189
STDSão Tomé och Príncipe-dobra2652,99564418620,0003769324
TJSTadzjikistan-somoni1,14456744850,8736925040
KPWNordkoreansk won114,65550343960,0087217793
MMKBurmesisk kyat172,82971377410,0057860421
LSLLesotho loti1,59942862830,6252232718
LRDLiberiansk dollar16,92970483930,0590677752
KGSKirgizistansk som8,72215706070,1146505381
GIPGibraltar-pund0,094886722310,5388823164
XPTUns av platina0,00014030527127,3196932537
MDLMoldavisk leu2,12603200320,4703598057
CUPKubansk peso3,37596691900,2962114333
KHRKambodjansk riel517,49153191210,0019323988
MKDMakedonisk denar6,65628748380,1502338958
VUVVanuatu-vatu14,01743058190,0713397505
MROMauretansk ouguiya45,41248483520,0220203762
ANGNederländska gulden0,22811741964,3837073115
SZLSwaziland-lilangeni1,59942862830,6252232718
CVEKapverdisk escudo11,93051999470,0838186433
SRDSurinamesisk dollar0,95088306641,0516540207
XPDUns av palladium0,00012792407817,1438572615
SVCSalvadoransk colón1,11470605810,8970974839
BSDBahamansk dollar0,12739497817,8496029837
XDRSärskilda dragningsrätter0,089587968711,1622131244
RWFRwandisk franc109,43995726410,0091374305
AWGArubansk eller nederländsk gulden0,22803701084,3852530635
DJFDjiboutisk franc22,64652329870,0441568883
BTNBhutanesisk ngultrum8,67176963210,1153167165
KMFKomoransk franc53,22781425720,0187871701
WSTSamoansk tala0,32511710043,0758148337
SPLSeborga luigino0,021232496347,0976180906
ERNEritreansk nakfa1,91092467110,5233068656
FKPFalklands-pund0,094886722310,5388823164
SHPSankthelenskt pund0,094886722310,5388823164
JEPJersey-pund0,094886722310,5388823164
TMTTurkmenistansk manat0,44598214822,2422422152
TVDTuvaluansk dollar0,16816405995,9465738445
IMPIsle of Man-pund0,094886722310,5388823164
GGPGuernsey-pund0,094886722310,5388823164
ZMWZambisk kwacha1,30202691740,7680332769
AD