Hämta appen
  1. Hem
  2. Valutatabeller
  3. HKD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

hkd
HKD – Hongkong-dollar
EllerLäs om vårt API

Valutatabell: HKD — Hongkong-dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

30 juli 2026 16:00 UTC

USDUS-dollar0.127500572673076357.8431020271892855
EUREuro0.110661383320828749.03657599418224
GBPBrittiskt pund0.094724119132680310.55697333642446
INRIndisk rupie12.1727912268168180.08215042724112338
AUDAustralisk dollar0.1815701418466255.507513459149659
CADKanadensisk dollar0.17855426334389235.600538353284895
SGDSingaporiansk dollar0.163490861109265946.1165498378020615
CHFSchweiziska franc0.102712779447774279.73588686214517
MYRMalaysisk ringgit0.52143454045427081.9177862654223206
JPYJapansk yen20.330186747208460.04918793970927542
CNYKinesisk yuan renminbi0.86208679544200861.1599760085494415
NZDNyzeeländsk dollar0.216965516836942434.60902734489157
THBThailändsk baht4.254533749894980.23504338166895122
HUFUngersk forint40.1044019525126960.024934918645192417
AEDEmiratisk dirham0.46824585314187292.1356302320460956
HKDHongkong-dollar11
MXNMexikansk peso2.2110681490881780.452270094168011
ZARSydafrikansk rand2.10247290913915870.4756303853681721
PHPFilippinsk peso7.8220187019501420.12784423536991615
SEKSvensk krona1.21570743600512830.8225663267192368
IDRIndonesiska rupier2299.17156102360920.0004349392698450011
BRLBrasiliansk real0.64633285186895741.5471904253487456
SARSaudiarabisk riyal0.478127147524036342.091493873917143
TRYTurkisk lira6.045763764053260.16540507354021558
KESKenyansk shilling16.4980944348643740.06061306073547279
KRWSydkoreansk won181.602962887139540.005506518088151833
EGPEgyptiskt pund6.5125312295009860.15355012740209517
IQDIrakisk dinar167.063700206711330.005985740760935377
NOKNorsk krona1.21560223201327640.8226375155167355
KWDKuwaitisk dinar0.0395083856502171125.31108228145244
DKKDansk krona0.82722554891151321.2088601486206854
PKRPakistansk rupie35.414537153859150.028236991935133317
ILSIsraelisk shekel0.38994511383860762.5644634706562446
PLNPolsk zloty0.476388675344026962.0991263053804627
QARQatarisk riyal0.464102084529997962.1546983591179356
XAUUns av guld0.0000310384785341909632218.074055995785
OMROmansk rial0.04907030071613216520.378925447898137
COPColombiansk peso401.474431931246840.0024908186436421727
CLPChilensk peso117.865301305526870.008484261177153658
TWDTaiwanesisk dollar4.1301853277453750.24211988582746952
ARSArgentinsk peso190.140671624545860.0052592640567432755
CZKTjeckisk krona2.6785110945093110.37334174275025533
VNDVietnamesisk dong3350.1679945190050.00029849249399911763
MADMarockansk dirham1.19642585041296880.8358227964188765
JODJordansk dinar0.0903979060252111411.0622031413107
BHDBahrainsk dinar0.0479402153250767120.859313902099164
XOFCFA-franc72.589109018980850.013776171295042572
LKRLankesisk rupie42.832190397327070.023346926475709837
UAHUkrainsk hryvnia5.6956895440199050.1755713671314711
NGNNigeriansk naira173.875906964535910.0057512280882247935
TNDTunisisk dinar0.37481279220338372.6679985870316094
UGXUgandisk shilling477.64178409200810.0020936191792788592
RONRumänsk leu0.58044919731800381.7228036572719074
BDTBangladeshisk taka15.7495713375240420.06349379158132744
PENPeruansk Sol0.43220158272892572.313735164239771
GELGeorgiska lari0.334034153858801642.9937058484825068
XAFCentralafrikansk CFA-franc BEAC72.589109018980850.013776171295042572
FJDFiji-dollar0.28252305672697813.539534123639227
VESVenezuelansk bolivar94.750158442529480.010554072061067295
UZSUzbekistansk som1531.96485132489920.0006527564905520929
DZDAlgerisk dinar16.9324973849910.059058033629841404
DOPDominikansk peso7.41940048748796950.1347817794289975
ISKIsländsk krona15.78049507222720.06336936803459003
CRCCostaricansk colón57.9751712596791860.017248763190726168
XAGUns av silver0.0021757955841004224459.6019990607012
JMDJamaicansk dollar20.1671578305702470.04958556919131941
LYDLibysk dinar0.81616173311415791.2252473491796612
GHSGhana cedi1.48980386239461280.6712292975215313
MURMauritisk rupie6.0182341915275960.16616169596852662
AOAAngolansk kwanza116.786683403765120.0085626200766633
UYUUruguayansk peso5.1296710415347730.19494427457492572
AFNAfghansk afghani8.3505720809904020.11975227449104266
LBPLibanesiskt pund11434.2896702001090.00008745624160687361
XPFCFP-franc13.2054156706949540.07572650683152435
TTDTrinidad-dollar0.86560674529606571.1552590196810069
TZSTanzanisk shilling337.52465351097440.0029627465419129317
ALLAlbansk lek10.378289608002740.0963549908290183
XCDÖstkaribisk dollar0.345185466772533532.8969933449109226
GTQGuatemalansk quetzal0.97278243532426631.0279790872937185
NPRNepalesisk rupie19.485595556327020.05131996079407989
BOBBoliviansk bolíviano1.500640995395640.6663819015129282
BBDBarbadisk dollar0.25500114534615273.9215510135946428
LAKLaotisk kip2889.0806436561660.00034613087114608473
BNDBruneisk dollar0.163490861109265946.1165498378020615
BWPBotswana pula1.73685772206599530.5757523988841747
HNLHonduransk lempira3.416374250326240.292707978320732
PYGParaguayansk guarani762.58051726738930.001311336937354987
ETBEtiopisk birr20.5352033147128380.048696863852501084
NADNamibisk dollar2.10247290913915870.4756303853681721
PGKPapua Nya Guineansk kina0.564166055714791.772527768855244
SDGSudanesiskt pund76.526279791450450.013067406422018707
MOPMacao pataca1.030.970873786407767
BMDBermudisk dollar0.127500572673076357.8431020271892855
NIONicaraguansk cordoba4.6922648686690350.21311669907578146
BAMBosnisk konvertibilna marka0.21643485334037654.620327939638026
KZTKazakstansk tenge60.4919478871405540.01653112579323274
PABPanamansk balboa0.127500572673076357.8431020271892855
GYDGuyansk dollar26.6785364883142040.037483315489889125
YERJemenitisk rial30.3851560588461320.03291080677891949
MGAMadagaskisk ariary545.33222663520420.001833744552692541
KYDCaymansk dollar0.106036829368643179.430685601918954
MZNMocambique metical8.1375362896147120.12288731680081356
RSDSerbisk dinar12.9925159042849730.07696738702241626
SCRSeychellisk rupie1.77959794635614820.5619246763279145
AMDArmenisk dram46.7455576585655450.021392407109657452
AZNAzerbajdzjansk manat0.216749614404242044.613618357516344
SBDSalomon-dollar1.03038990976368930.9705063981355767
TOPTongansk pa'anga0.307057253913729573.256721628471799
BZDBelizisk dollar0.25675438825050863.894772770248919
GMDGambisk dalasi9.4668805678382970.10563141605454349
MWKMalawisk kwacha221.100082019755520.004522838665933416
BIFBurundisk franc378.79658415643090.002639939328457703
HTGHaitisk gourde16.6734299304353970.05997566212664
SOSSomalisk shilling72.724287379289760.013750564440522485
GNFGuinesisk franc1119.57501750890040.0008931960649006266
MNTMongolisk tögrög458.494765654172850.0021810499811774652
MVRMaldivisk rufiyaa1.9711012574341370.5073306083228524
CDFKongolesisk franc291.78500647600480.0034271808962268798
STNSão Tomé och Príncipe-dobra2.7359054873018180.3655097022325182
TJSTadzjikistan-somoni1.1778334114777880.8490164994940445
KGSKirgizistansk som11.153469157245210.08965820283372618
LRDLiberiansk dollar23.0375917702116270.043407314877982744
LSLLesotho loti2.10247290913915870.4756303853681721
MMKBurmesisk kyat267.724541162460240.0037351824216711664
GIPGibraltar-pund0.094724119132680310.55697333642446
XPTUns av platina0.0000770973591804363412970.612880003193
MDLMoldavisk leu2.2454484067056890.4453453470646008
KHRKambodjansk riel512.75260170630070.0019502582662131271
MKDMakedonisk denar6.8374789529723290.1462527353836005
VUVVanuatu-vatu15.3041683631728650.06534167530503303
MRUMauretansk ouguiya5.1020339647496120.19600026321053238
SZLSwaziland-lilangeni2.10247290913915870.4756303853681721
CVEKapverdisk escudo12.2026307387877860.08194954198043204
SRDSurinamesisk dollar4.8174555655543220.2075784584605576
SVCSalvadoransk colón1.11563001088941820.8963545173930612
XPDUns av palladium0.000097688314290521410236.638919021956
BSDBahamansk dollar0.127500572673076357.8431020271892855
XDRSärskilda dragningsrätter0.094040940495308510.633666515169399
RWFRwandisk franc187.713199226829150.005327275887464997
AWGArubansk eller nederländsk gulden0.22822602508480674.381621244239824
BTNBhutanesisk ngultrum12.1727912268168180.08215042724112338
DJFDjiboutisk franc22.709730521961860.04403398794331495
KMFKomoransk franc54.441831764235650.018368228393390095
ERNEritreansk nakfa1.91250859009614540.5228734684792857
FKPFalklands-pund0.094724119132680310.55697333642446
SHPSankthelenskt pund0.094724119132680310.55697333642446
SPLSeborga luigino0.02125009536051234247.058612351370165
WSTSamoansk tala0.35037528186485632.854082613012956
JEPJersey-pund0.094724119132680310.55697333642446
TMTTurkmenistansk manat0.446031826139289432.2419924798992126
GGPGuernsey-pund0.094724119132680310.55697333642446
IMPIsle of Man-pund0.094724119132680310.55697333642446
TVDTuvaluansk dollar0.1815701418466255.507513459149659
ZMWZambisk kwacha2.40333440640483160.4160885798226925
ADACardano0.74522346731806541.3418793742484152
ARBARB1.6326164968951220.6125137176439049
AVAXAVAX0.0197624090607632350.60111836190176
BCHBitcoin Cash0.00058124313341485461720.450432033342
BNBBNB0.00021595596811720534630.5735781160365
BTCBitcoin0.0000019719599491390674507109.6907604981
CLFCLF0.002934561277590035340.7664401614524
CNHKinesisk yuan renminbi offshore0.86016653821838511.162565567908796
DAIDAI0.127522303341349377.841765509231889
DOGEDogecoin1.8099473602948190.5525022561082173
DOTPolkadot0.166495293056826126.006175800169271
ETHEthereum0.0000665135739854939615034.525136449463
EURCEURC0.113841104132988598.784173410965913
LINKChainlink0.01505688927575874366.41478074823715
LTCLitecoin0.0028278397794000085353.62682401057856
LUNATerra2.32011927628491140.43101232347039026
MXVMXV0.25229477187978083.9636176070921643
POLPOL1.795170166355260.5570502555923729
SLESierra Leonsk leone2.91725369970747250.3427881504101872
SOLSOL0.0017103219855509881584.6852279559778
SSPSSP637.52063432699420.0015685766799621492
TRXTRX0.387841433398295962.5783733090039513
UNIUniswap0.02947029889304260833.93246887754103
USDCUSDC0.127511035495477687.842458467333724
USDPUSDP0.127578541170312617.8383087847433295
USDTUSDT0.127641700579985727.834430248548415
VEDVED94.750158442529480.010554072061067295
XBTXBT0.0000019719599491390674507109.6907604981
XCGKaribisk gulden0.229791565166504374.351769827910834
XLMStellar Lumen0.73810923215877161.3548130228303312
XRPRipple0.116817048845378978.560394307885803
ZWGZimbabwisk dollar3.40215356570485340.29393147037230266

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,15176▲
GBP / EUR1,16859▲
USD / JPY159,433▼
GBP / USD1,34594▲
USD / CHF0,807034▼
USD / CAD1,40103▼
EUR / JPY183,629▼
AUD / USD0,703837▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %