Hämta appen
  1. Hem
  2. Valutatabeller
  3. HKD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

hkd
HKD – Hongkong-dollar
EllerLäs om vårt API

Valutatabell: HKD — Hongkong-dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

1 aug. 2026 16:00 UTC

USDUS-dollar0.12752038805400787.841883288313685
EUREuro0.11057526057302869.04361422996202
GBPBrittiskt pund0.0946032893952123310.570456972404259
INRIndisk rupie12.1708524166266640.08216351375963568
AUDAustralisk dollar0.181504472107354135.509506120645511
CADKanadensisk dollar0.178786313420132765.593269310554462
SGDSingaporiansk dollar0.163486180569681786.116724952013762
CHFSchweiziska franc0.103006726435511369.708103874420885
MYRMalaysisk ringgit0.52110479749845311.918999795819321
JPYJapansk yen20.1039762191571470.04974140384463332
CNYKinesisk yuan renminbi0.86116342142209081.1612197814308463
NZDNyzeeländsk dollar0.21693224251712944.609734304115895
THBThailändsk baht4.26165526284710.23465060834881477
HUFUngersk forint40.365377320047740.024773706240158025
AEDEmiratisk dirham0.46831862512834372.135298376668124
HKDHongkong-dollar11
MXNMexikansk peso2.2120168792037710.4520761163269044
ZARSydafrikansk rand2.1109094177855570.4737294701394846
PHPFilippinsk peso7.8086700342781380.1280627809358375
SEKSvensk krona1.21427292654387880.8235380845114018
IDRIndonesiska rupier2302.2314795415990.0004343611877807837
BRLBrasiliansk real0.64739073719490281.5446621994205965
SARSaudiarabisk riyal0.47820145520252932.0911688768836494
TRYTurkisk lira6.0650616417241440.16487878591712468
KESKenyansk shilling16.4704041349826650.060714964356947905
KRWSydkoreansk won184.005333378869980.005434625081985986
EGPEgyptiskt pund6.5226371429463650.1533122229681914
IQDIrakisk dinar167.065784605133330.00598566607976337
NOKNorsk krona1.2077008956489860.8280195896208448
KWDKuwaitisk dinar0.0394812263870715825.328493856701915
DKKDansk krona0.82674675748080541.2095602322615908
PKRPakistansk rupie35.356845082973540.02828306647986419
ILSIsraelisk shekel0.389744467048751152.5657836981555278
PLNPolsk zloty0.476656349613277462.097947506230272
QARQatarisk riyal0.464174212516588472.1543635407455177
XAUUns av guld0.0000315435385800189531702.213670898785
OMROmansk rial0.0490722777288679420.378104426396455
COPColombiansk peso402.81976328528460.002482499845201937
CLPChilensk peso118.724593318217030.008422854709804767
TWDTaiwanesisk dollar4.1161137042743960.24294761317248012
ARSArgentinsk peso189.488010032708640.005277378763054106
CZKTjeckisk krona2.6796803784943090.373178834321238
VNDVietnamesisk dong3305.26905428646250.00030254723097447773
MADMarockansk dirham1.18937964153189820.8407744382710463
JODJordansk dinar0.0904119551302915411.06048418662015
BHDBahrainsk dinar0.0479476659083069420.856072575302353
XOFCFA-franc72.532616199702130.0137869010163197
LKRLankesisk rupie42.7239351834240960.023406083632201955
UAHUkrainsk hryvnia5.6980302374944870.1754992441808655
NGNNigeriansk naira174.04425567115610.005745665067449436
TNDTunisisk dinar0.37396862774897592.674021096420002
UGXUgandisk shilling478.20220296849750.0020911656069177017
RONRumänsk leu0.58094483318702111.7213338390739663
BDTBangladeshisk taka15.7292169938389890.06357595552224196
PENPeruansk Sol0.432661231996761652.3112771056120063
GELGeorgiska lari0.334334839942922072.9910134408089832
XAFCentralafrikansk CFA-franc BEAC72.532616199702130.0137869010163197
FJDFiji-dollar0.28232622648311493.5420017915331967
VESVenezuelansk bolivar95.080709004772520.01051738055455398
UZSUzbekistansk som1523.32634456904770.0006564581539373969
DZDAlgerisk dinar16.9625604287474020.05895336403962011
DOPDominikansk peso7.4170785471773820.1348239732988343
ISKIsländsk krona15.7149765776563670.06363356604818649
CRCCostaricansk colón57.559474188690470.01737333452216428
XAGUns av silver0.0022118453172865708452.11118163849346
JMDJamaicansk dollar20.166288262282080.04958770731599355
LYDLibysk dinar0.816259258709171.2251009582193249
GHSGhana cedi1.48795284118929640.6720643103182734
MURMauritisk rupie5.9932588340722270.16685413189814333
AOAAngolansk kwanza116.724741876566090.0085671639441917
UYUUruguayansk peso5.1265082153575580.19506454646932683
AFNAfghansk afghani8.3984829142089370.1190691235804212
LBPLibanesiskt pund11402.6924564630.00008769858555934339
XPFCFP-franc13.195138493153210.07578548724735912
TTDTrinidad-dollar0.86101016561538831.16142647315351
TZSTanzanisk shilling337.20270775303240.0029655752371134606
ALLAlbansk lek10.3558028622752230.09656421750194412
XCDÖstkaribisk dollar0.344409030975082.903524327363982
GTQGuatemalansk quetzal0.97241373598903111.0283688547271612
NPRNepalesisk rupie19.482492005915130.051328136036005424
BOBBoliviansk bolíviano1.53618143372233780.6509647741132304
BBDBarbadisk dollar0.25504077610801563.9209416441568425
LAKLaotisk kip2892.00211025087670.00034578121380182935
BNDBruneisk dollar0.163486180569681786.116724952013762
BWPBotswana pula1.73335210031399310.576916830584422
HNLHonduransk lempira3.4215593030032530.2922644067931998
PYGParaguayansk guarani758.4994293734710.0013183925541328505
ETBEtiopisk birr20.3173791661444730.04921894658865911
NADNamibisk dollar2.1109094177855570.4737294701394846
PGKPapua Nya Guineansk kina0.56314725809699351.7757344737488987
SDGSudanesiskt pund76.540868631617060.013064915748642625
MOPMacao pataca1.030.9708737864077669
BMDBermudisk dollar0.12752038805400787.841883288313685
NIONicaraguansk cordoba4.6846064026518660.21346510550681894
BAMBosnisk konvertibilna marka0.216266411886546524.623926532450173
KZTKazakstansk tenge60.404918152633850.016554943381814628
PABPanamansk balboa0.12752038805400787.841883288313685
GYDGuyansk dollar26.583474930530480.03761735448857832
YERJemenitisk rial30.389887706823360.03290568262861573
MGAMadagaskisk ariary546.90542553084250.0018284697011907872
KYDCaymansk dollar0.105472865216375069.481111544173224
MZNMocambique metical8.1402093484501080.12284696341260555
RSDSerbisk dinar13.000585924547710.07691961007017381
SCRSeychellisk rupie1.78269773124737970.5609475922204071
AMDArmenisk dram46.6463305036406060.021437913533669126
AZNAzerbajdzjansk manat0.21689443822945864.610537772029325
SBDSalomon-dollar1.0304492862514370.9704504756733783
TOPTongansk pa'anga0.305069884581737063.277937451515543
BZDBelizisk dollar0.25698167580159773.891328036836558
GMDGambisk dalasi9.4556036263679670.10575739418807621
MWKMalawisk kwacha220.617445233038040.004532733116112829
BIFBurundisk franc377.946182296442150.0026458793522503416
HTGHaitisk gourde16.7278229098837770.05978064242951432
SOSSomalisk shilling72.891389338026530.0137190415641908
GNFGuinesisk franc1121.46227756783670.0008916929441164466
MNTMongolisk tögrög458.376926241111960.002181610684901682
MVRMaldivisk rufiyaa1.97119614921933220.507306185838501
CDFKongolesisk franc289.640343023996760.003452557711952267
STNSão Tomé och Príncipe-dobra2.73322634077544450.36586797993330095
TJSTadzjikistan-somoni1.17628913232916820.850131122116126
KGSKirgizistansk som11.1556460247963630.08964070729541225
LRDLiberiansk dollar23.1122374038196230.04326712219712385
LSLLesotho loti2.1109094177855570.4737294701394846
MMKBurmesisk kyat267.736286229649350.0037350185665242833
GIPGibraltar-pund0.0946032893952123310.570456972404259
XPTUns av platina0.0000772153254695569612950.796929480814
MDLMoldavisk leu2.2329155767271350.4478449657580588
KHRKambodjansk riel514.5822808210340.001943323812869081
MKDMakedonisk denar6.80698794107192650.1469078553770033
VUVVanuatu-vatu15.1353752101105630.06607038055667039
MRUMauretansk ouguiya5.11276740264694850.1955887919881289
SZLSwaziland-lilangeni2.1109094177855570.4737294701394846
CVEKapverdisk escudo12.1931339833878630.08201336927507048
SRDSurinamesisk dollar4.8191172633059340.20750688256006372
SVCSalvadoransk colón1.11580339547256830.8962152329501354
XPDUns av palladium0.0000996654734202252810033.564941628705
BSDBahamansk dollar0.12752038805400787.841883288313685
XDRSärskilda dragningsrätter0.0928962360013650810.764698797756514
RWFRwandisk franc187.474036607310.005334071949891582
AWGArubansk eller nederländsk gulden0.2282614946166744.380940384532785
BTNBhutanesisk ngultrum12.1708524166266640.08216351375963568
DJFDjiboutisk franc22.738770381834370.04397775179606385
KMFKomoransk franc54.3994621497765960.018382534688426266
ERNEritreansk nakfa1.91280582081011730.5227922192209123
FKPFalklands-pund0.0946032893952123310.570456972404259
SHPSankthelenskt pund0.0946032893952123310.570456972404259
SPLSeborga luigino0.0212533979239877147.05129991808731
WSTSamoansk tala0.348703329541376232.86776728319522
JEPJersey-pund0.0946032893952123310.570456972404259
TMTTurkmenistansk manat0.4426135379732182.25930730582513
GGPGuernsey-pund0.0946032893952123310.570456972404259
IMPIsle of Man-pund0.0946032893952123310.570456972404259
TVDTuvaluansk dollar0.181504472107354135.509506120645511
ZMWZambisk kwacha2.39108111172533140.41822086047027923
ADACardano0.73872615597010331.3536815935355493
ARBARB1.62827947465064970.6141451854968275
AVAXAVAX0.02002131590856578649.946766964111816
BCHBitcoin Cash0.00061196364318951681634.0840034026555
BNBBNB0.00022117203655394584521.367237833844
BTCBitcoin0.0000020253154071219698493750.25563106156
CLFCLF0.003004766856848616332.8045228270372
CNHKinesisk yuan renminbi offshore0.86250526565845661.1594132115084268
DAIDAI0.12755316488054527.839868190934423
DOGEDogecoin1.81924532059166920.5496784785873585
DOTPolkadot0.164525073806411436.078100905012514
ETHEthereum0.0000682238236982476414657.636376743942
EURCEURC0.113816361597452868.786083002168112
LINKChainlink0.01574571774939304763.50933097594406
LTCLitecoin0.002891077261143329345.89182843371395
LUNATerra2.32047985542822180.43094534850657423
MXVMXV0.25134255757475233.978633820110579
POLPOL1.75330837336286650.570350324673342
SLESierra Leonsk leone2.9202205863702230.34243988439345274
SOLSOL0.001752349335894688570.6624698148073
SSPSSP637.61961551260530.0015683331812119112
TRXTRX0.388616560582937862.5732305347460396
UNIUniswap0.03112577936108227832.12770958758184
USDCUSDC0.127526761552461127.841491368763619
USDPUSDP0.128137297420183827.804129009532886
USDTUSDT0.127639817470879387.834545832284246
VEDVED95.080709004772520.01051738055455398
XBTXBT0.0000020253154071219698493750.25563106156
XCGKaribisk gulden0.229155366984924174.363851535128081
XLMStellar Lumen0.74551949275285641.3413465505877862
XRPRipple0.11998809448104388.33416018751747
ZWGZimbabwisk dollar3.40541399753620.29365005274644873

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,15344▲
GBP / EUR1,16872▼
USD / JPY157,655▲
GBP / USD1,34805▼
USD / CHF0,807718▲
USD / CAD1,40221▲
EUR / JPY181,847▲
AUD / USD0,703053▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %