1. Hem
  2. Valutatabeller
  3. HKD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

hkd
HKD – Hongkong-dollar
EllerLäs om vårt API

Valutatabell: HKD — Hongkong-dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

8 feb. 2026 20:00 UTC

USDUS-dollar0.12800590070850557.812139865936304
EUREuro0.108227369532954789.239806938997111
GBPBrittiskt pund0.0941057925234297510.626338434491453
INRIndisk rupie11.5927185047159630.08626104391245212
AUDAustralisk dollar0.182333851429427265.484445110770078
CADKanadensisk dollar0.174991161511446175.714574332570448
SGDSingaporiansk dollar0.162880155457597576.139483334790462
CHFSchweiziska franc0.0992130727667321510.079316889531086
MYRMalaysisk ringgit0.50535643190049921.9788013704293614
JPYJapansk yen20.172841460748750.04957159862410792
CNYKinesisk yuan renminbi0.88809150025888831.1260101011083758
NZDNyzeeländsk dollar0.212782951874965824.699624623064792
THBThailändsk baht4.0384439050561630.24762012881941786
HUFUngersk forint40.933909277359110.024429623694727547
AEDEmiratisk dirham0.47010167035198642.1271994189070944
HKDHongkong-dollar11
MXNMexikansk peso2.20880529961358270.4527334302280712
ZARSydafrikansk rand2.052210726661020.48727939436658935
PHPFilippinsk peso7.4886161324805060.13353602084939065
SEKSvensk krona1.15344256654475070.8669699116407652
IDRIndonesiska rupier2156.61222844136230.00046369022062103625
BRLBrasiliansk real0.66786968720892071.4972980794787645
SARSaudiarabisk riyal0.48002212765689562.0832372975830142
TRYTurkisk lira5.5826239171233110.17912723745060966
KESKenyansk shilling16.494527718864430.060626167480765276
KRWSydkoreansk won187.526390210866960.0053325827840846
EGPEgyptiskt pund5.9975453691344640.16673487876329562
IQDIrakisk dinar169.61862297438820.005895579049424287
NOKNorsk krona1.23867338429055220.8073153203116156
KWDKuwaitisk dinar0.03930720462609882425.440628747637515
RUBRysk rubel9.8569416797953340.10145134591287992
DKKDansk krona0.80872638009945921.236512156159686
PKRPakistansk rupie35.7782951088922940.02794990641550892
ILSIsraelisk shekel0.39915797224522312.505273775129935
PLNPolsk zloty0.456857460045766442.1888665228314834
QARQatarisk riyal0.465941478578962.146192270861622
XAUUns av guld0.00002581266535767364338740.67191990764
OMROmansk rial0.04922588582541436620.314515081488274
COPColombiansk peso471.18290660362330.0021223180764518637
CLPChilensk peso109.588878406965650.00912501354641511
TWDTaiwanesisk dollar4.04788394088901350.24704265601557138
ARSArgentinsk peso183.588181059312830.005446973733439434
CZKTjeckisk krona2.62449324819421070.38102593736449986
VNDVietnamesisk dong3315.72801646906830.0003015928915257965
MADMarockansk dirham1.1743867136010570.8515082710137873
JODJordansk dinar0.090756183602330411.018532956186608
BHDBahrainsk dinar0.04813021866639806420.776967728554002
XOFCFA-franc70.992500636728420.014085994873135145
LKRLankesisk rupie39.5805976742423060.025264903987308046
UAHUkrainsk hryvnia5.51796007322157140.18122639285720063
NGNNigeriansk naira174.904801829067620.005717395917907891
TNDTunisisk dinar0.36513313943652462.738727034043542
UGXUgandisk shilling454.80897323079960.002198725308553961
RONRumänsk leu0.55171450876910621.812531633853592
BDTBangladeshisk taka15.6435280925200660.06392419881792195
PENPeruansk Sol0.42975011805102072.3269336249054344
GELGeorgiska lari0.344139379649180732.9057993915703877
XAFCentralafrikansk CFA-franc BEAC70.992500636728420.014085994873135145
FJDFiji-dollar0.281967353988241133.5465098560371033
VESVenezuelansk bolivar48.7618345848768940.0205078420144213
BYNVitrysk rubel0.36725755245705482.722884780203219
UZSUzbekistansk som1574.19621323623260.0006352448262749914
DZDAlgerisk dinar16.591508062371150.06027179664686168
IRRIransk rial154195.41919730320.000006485276963516238
DOPDominikansk peso8.0458784972063260.12428723604852075
ISKIsländsk krona15.6929762653881570.06372277527785233
CRCCostaricansk colón63.4314105468295750.015765060107905512
XAGUns av silver0.001645848621970964607.5892926303655
SYPSyriskt pund14.155992352089640.070641462295816
JMDJamaicansk dollar20.0506941889493220.04987358495304053
LYDLibysk dinar0.80860755664946191.2366938594336045
GHSGhana cedi1.40541557355692230.7115333135729607
MURMauritisk rupie5.8959460495852010.16960806486184746
AOAAngolansk kwanza117.057983211881550.008542774892934415
UYUUruguayansk peso4.92152420115499640.203189085154822
AFNAfghansk afghani8.332206160803410.12001623348018285
LBPLibanesiskt pund11576.1866484987330.00008638423259439115
XPFCFP-franc12.914960564744470.07742958214907918
TTDTrinidad-dollar0.86439929811250881.1568727579760734
TZSTanzanisk shilling328.54715605950020.0030437031079304155
ALLAlbansk lek10.4467394924796560.0957236466669696
XCDÖstkaribisk dollar0.346460412871425872.8863326453724096
GTQGuatemalansk quetzal0.98195140850056241.0183803305776584
NPRNepalesisk rupie18.5570441464240760.05388789249567524
BOBBoliviansk bolíviano0.88231024035572281.1333881828197165
BBDBarbadisk dollar0.2560118014170113.906069932968152
CUCKubansk konvertibel peso0.12800590070850557.812139865936304
LAKLaotisk kip2738.82655310170.0003651198718179169
BNDBruneisk dollar0.162880155457597576.139483334790462
BWPBotswana pula1.6896574354760040.591835942010508
HNLHonduransk lempira3.37945080417013570.29590606815936826
PYGParaguayansk guarani844.2357024259380.0011845033290187425
ETBEtiopisk birr19.8720707192012470.050321882109334345
NADNamibisk dollar2.052210726661020.48727939436658935
PGKPapua Nya Guineansk kina0.5469423670696241.8283462028325614
SDGSudanesiskt pund76.827521890402480.013016168885761273
MOPMacao pataca1.030.9708737864077669
BMDBermudisk dollar0.12800590070850557.812139865936304
NIONicaraguansk cordoba4.7086169896059970.21237658578037727
BAMBosnisk konvertibilna marka0.211674336153638934.724238271729706
KZTKazakstansk tenge63.3209803128583250.015792553985411597
PABPanamansk balboa0.12800590070850557.812139865936304
GYDGuyansk dollar26.716140296906020.03743055654322228
YERJemenitisk rial30.510349034990280.03277576401545478
MGAMadagaskisk ariary566.83701039379250.0017641755595762542
KYDCaymansk dollar0.106322391969400639.4053564961913
MZNMocambique metical8.1704695689064440.12239198635603539
RSDSerbisk dinar12.7149700026527840.07864745255327896
SCRSeychellisk rupie1.8872282920879310.5298776010260275
AMDArmenisk dram48.347964474123950.020683394034824457
AZNAzerbajdzjansk manat0.217609921390891974.59537871071468
SBDSalomon-dollar1.0307694154604620.9701490799019131
TOPTongansk pa'anga0.304149887595962233.2878526042015723
BZDBelizisk dollar0.257645514786726873.8813017988214447
GMDGambisk dalasi9.4531782230289480.10578452837839168
MWKMalawisk kwacha221.575784075641370.004513128563086211
BIFBurundisk franc378.418437225929270.0026425773736890217
HTGHaitisk gourde16.7825314348523730.05958576653837184
SOSSomalisk shilling72.915594804246870.013714487314883105
GNFGuinesisk franc1123.57220431825750.0008900184573422794
MNTMongolisk tögrög456.505852125126350.0021905524219345694
MVRMaldivisk rufiyaa1.9783445538587460.5054731229954396
CDFKongolesisk franc290.91534111763550.0034374261465834376
STNSão Tomé och Príncipe-dobra2.68620406511182970.3722725361739667
TJSTadzjikistan-somoni1.19945629690136960.8337110760795224
KPWNordkoreansk won115.204491814798640.008680217101322647
KGSKirgizistansk som11.195875558901810.08931860619019678
LRDLiberiansk dollar23.950789577556130.04175227696614573
LSLLesotho loti2.052210726661020.48727939436658935
MMKBurmesisk kyat268.77074168716150.0037206430793868196
GIPGibraltar-pund0.0941057925234297510.626338434491453
XPTUns av platina0.0000606381526078913216491.26757647729
MDLMoldavisk leu2.17524160708199730.45971904764246463
CUPKubansk peso3.06679209834074930.3260736195782681
KHRKambodjansk riel515.80920545637140.0019387013442600976
MKDMakedonisk denar6.67217363664270650.14987619544373523
VUVVanuatu-vatu15.3192268638560560.06527744571492601
MRUMauretansk ouguiya5.0948505127494010.19627661253212253
SZLSwaziland-lilangeni2.052210726661020.48727939436658935
CVEKapverdisk escudo11.9342320383989230.08379257222269984
SRDSurinamesisk dollar4.8430283475151290.20648237595245175
SVCSalvadoransk colón1.1200516311994230.8928159846784348
XPDUns av palladium0.0000743798969225981913444.49295272119
BSDBahamansk dollar0.12800590070850557.812139865936304
XDRSärskilda dragningsrätter0.093240905437560710.72490657729247
RWFRwandisk franc186.284540215516330.005368131992290288
AWGArubansk eller nederländsk gulden0.229130562268224844.364323947450449
BTNBhutanesisk ngultrum11.5927185047159630.08626104391245212
DJFDjiboutisk franc22.8018892510032530.04385601513067613
KMFKomoransk franc53.244375477546310.018781326497513528
ERNEritreansk nakfa1.92008851062758250.5208093243957536
FKPFalklands-pund0.0941057925234297510.626338434491453
SHPSankthelenskt pund0.0941057925234297510.626338434491453
SPLSeborga luigino0.02133431669941364846.87283938310919
WSTSamoansk tala0.34954826861858032.8608352258531107
JEPJersey-pund0.0941057925234297510.626338434491453
TMTTurkmenistansk manat0.443291545274610452.255851731574351
GGPGuernsey-pund0.0941057925234297510.626338434491453
IMPIsle of Man-pund0.0941057925234297510.626338434491453
TVDTuvaluansk dollar0.182333851429427265.484445110770078
ZMWZambisk kwacha2.40546895696492060.415719353643932
ADACardano0.466841003666652652.1420569147650297
BCHBitcoin Cash0.000240471107113664044158.50374709394
BNBBNB0.000197480735710142375063.785064421558
BTCBitcoin0.0000017942049832174822557349.9178487046
CLFCLF0.0027908668270350922358.3116149839227
CNHKinesisk yuan renminbi offshore0.88706862843398191.1273084944570586
DOGEDogecoin1.30945317492974040.7636775557504418
DOTPolkadot0.0941101728116745310.625843839444617
ETHEthereum0.000060252340178754816596.86573223929
EURCEURC0.108502191882079169.21640367493042
LINKChainlink0.01430084991426806869.92591391385014
LTCLitecoin0.0023293081062713164429.3120336067386
LUNATerra2.01454343494095940.4963903893337039
MXVMXV0.25560183820048093.912334930923508
SLESierra Leonsk leone2.92812133598283930.3415159022651446
SOLSOL0.0014487381955223355690.2558399376327
SSPSSP580.90916225094720.0017214395381975566
UNIUniswap0.0363808311393178327.487002596795286
USDCUSDC0.128010806655118557.811840469798452
USDPUSDP0.127484761720275347.844074746707227
USDTUSDT0.12808132754430537.807539312505054
VEDVED48.7618345848768940.0205078420144213
XBTXBT0.0000017942049832174822557349.9178487046
XCGKaribisk gulden0.230026689296202464.347321621937151
XLMStellar Lumen0.7837538208927451.2759108451438703
XRPRipple0.0884241008542351511.309133939043093
ZWGZimbabwisk dollar3.2771245476686750.3051455583863584

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,18560▲
GBP / EUR1,14685▼
USD / JPY156,362▼
GBP / USD1,35971▼
USD / CHF0,772827▼
USD / CAD1,36443▼
EUR / JPY185,383▼
AUD / USD0,703406▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %