Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Hongkong-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr. 2024 16:00 UTC

USDUSA-dollar0.127612354217723137.83623189251623
EUREuro0.119855883387038728.343353465351377
GBPBrittiskt pund0.103416094784271439.66967474536749
INRIndisk rupie10.6407355785404630.09397846536255768
AUDAustralisk dollar0.198173530009071765.046082592131367
CADKanadensisk dollar0.175115393844607925.710520234945019
SGDSingaporiansk dollar0.173902557376527775.750346717643921
CHFSchweiziska franc0.116375709745015678.592858442634157
MYRMalaysisk ringgit0.60974148834766351.6400392938815704
JPYJapansk yen19.7525572393637250.05062635626779292
CNYKinesisk yuan renminbi0.92440448527777451.0817775291294802
NZDNyzeeländsk dollar0.215968470195563284.630305521423948
THBThailändsk baht4.7310798115110810.21136823723982065
HUFUngersk forint47.269789095118340.021155161026586267
AEDEmiratisk dirham0.468656370864588172.133759535062282
HKDHongkong-dollar11
MXNMexikansk peso2.18530809326622140.45760138036434606
ZARSydafrikansk rand2.44323427662786360.40929353749088426
PHPFilippinsk peso7.3422316646951060.13619837205743168
SEKSvensk krona1.39264635235749520.7180573864335213
IDRIndonesiska rupier2073.844924474380.00048219613154221343
BRLBrasiliansk real0.66270804365869111.5089601062923292
SARSaudiarabisk riyal0.47854632831646172.089661838004328
TRYTurkisk lira4.1479570275959990.2410825361369673
KESKenyansk shilling17.0989140682857870.058483246129340465
KRWSydkoreansk won175.971983089622650.005682722797359732
EGPEgyptiskt pund6.1444713111321560.16274793214320402
IQDIrakisk dinar167.39422085203670.005973921888760551
NOKNorsk krona1.4075800154296910.7104391857216946
KWDKuwaitisk dinar0.0393366369721103925.42159363315675
RUBRysk rubel11.7985291573267530.08475632739179284
DKKDansk krona0.89426113378875861.118241598808228
PKRPakistansk rupie35.5451458654257450.028133236639005767
ILSIsraelisk shekel0.48176294648327832.0757096561694777
PLNPolsk zloty0.51751619187455061.9323066904975348
QARQatarisk riyal0.46450896935251222.1528109594824807
XAUUns av guld0.0000546413145064742518301.17025975855
OMROmansk rial0.0491309489985246120.353769271381868
COPColombiansk peso500.850382785767350.0019966042442414143
CLPChilensk peso121.443981717358480.008234249123413466
TWDTaiwanesisk dollar4.1640211538127340.2401524783524124
ARSArgentinsk peso111.308635956527770.008984028879758762
CZKTjeckisk krona3.03070715819717850.3299559963407523
VNDVietnamesisk dong3239.68835274417140.0003086716656412189
MADMarockansk dirham1.29573203821827530.7717645087907774
JODJordansk dinar0.0904771591403656911.052513247554627
BHDBahrainsk dinar0.04798224518586389320.8410422673304
XOFCFA-franc78.620305698911760.012719360362571595
LKRLankesisk rupie38.3723381720122060.026060439567619942
UAHUkrainsk hryvnia5.0725604240425590.19713910065226067
NGNNigeriansk naira146.541359384570570.006824012034552552
TNDTunisisk dinar0.402796376026559272.482643984696781
UGXUgandisk shilling487.12351735782020.0020528674234905446
RONRumänsk leu0.59638801065887931.6767607365131587
BDTBangladeshisk taka14.0112410062967550.07137126536832766
PENPeruansk Sol0.47116567214048152.122395707346529
GELGeorgiska lari0.341612305939688172.92729501429773
XAFCentralafrikansk CFA-franc BEAC78.620305698911760.012719360362571595
FJDFiji-dollar0.2901101411561373.446966714141168
VEFVenezuelansk bolivar463194.07719981180.0000021589222514359176
VESVenezuelansk bolivar4.6319407719981180.2158922251435918
BYNVitrysk rubel0.417294203975859262.39639082084603
UZSUzbekistansk som1618.66282147920220.0006177938893327753
BGNBulgarisk lev0.234417732404871934.2658888887844935
DZDAlgerisk dinar17.193623594067550.058161096439556685
IRRIransk rial5338.05884525284550.00018733401578914844
DOPDominikansk peso7.5161280317718830.1330472280105979
ISKIsländsk krona18.014692819202080.055510244334229665
CRCCostaricansk colón63.8811438998856150.015654071592193116
XAGUns av silver0.004688264374470202213.29855147364745
SYPSyriskt pund1659.19734115568850.0006027010622518628
JMDJamaicansk dollar19.8505315276566780.05037648481133888
LYDLibysk dinar0.6215198189553251.6089591506202316
GHSGhana cedi1.72090553569795350.5810894202245834
MURMauritisk rupie5.9337303947774560.1685280478668436
AOAAngolansk kwanza107.753857965244920.00928041017633486
UYUUruguayansk peso4.92013982032314350.20324625651275136
AFNAfghansk afghani9.219035010936080.10847122272708043
LBPLibanesiskt pund11540.0775807900720.00008665453009298891
XPFCFP-franc14.302611382649170.06991730203990043
TTDTrinidad-dollar0.86453790191613461.1566872866807012
TZSTanzanisk shilling332.309557193036370.0030092423716213098
ALLAlbansk lek12.1089555799114720.08258350552206015
XCDÖstkaribisk dollar0.344558245961576752.9022669221258877
GTQGuatemalansk quetzal0.99016927702736071.0099283255911076
NPRNepalesisk rupie17.0331574773486450.058709020998005734
BOBBoliviansk bolíviano0.88146296979181931.1344776062869395
ZWDZimbabwisk dollar46.1829109913939960.02165303092709652
BBDBarbadisk dollar0.255224708435446263.918115946258115
CUCKubansk konvertibel peso0.127612354217723137.83623189251623
LAKLaotisk kip2740.00559521736160.0003649627583773861
BNDBruneisk dollar0.173902557376527775.750346717643921
BWPBotswana pula1.769633685596750.5650887006385071
HNLHonduransk lempira3.14397601297102150.3180685844530383
PYGParaguayansk guarani942.7894759477520.001060682183575221
ETBEtiopisk birr7.23607746825017450.13819641986804482
NADNamibisk dollar2.44323427662786360.40929353749088426
PGKPapua Nya Guineansk kina0.484486157094362272.0640424609804326
SDGSudanesiskt pund74.701064127541970.013386690158692188
MOPMacao pataca1.030.970873786407767
BMDBermudisk dollar0.127612354217723137.83623189251623
NIONicaraguansk cordoba4.6882305216079550.21330009166379962
BAMBosnisk konvertibilna marka0.234417732404871934.2658888887844935
KZTKazakstansk tenge56.8905709702847560.017577605268231933
PABPanamansk balboa0.127612354217723137.83623189251623
GYDGuyansk dollar26.599520592613490.03759466252477097
YERJemenitisk rial31.9486968118129440.03130018122148421
MGAMadagaskisk ariary563.3539133579990.0017750830806149422
KYDCaymansk dollar0.104643803275815189.556227590125403
MZNMocambique metical8.1657212930023380.12246315593173082
RSDSerbisk dinar14.0444645110445980.07120242991205523
SCRSeychellisk rupie1.81036543651862660.5523746641578744
AMDArmenisk dram49.879691849519310.020048239331888276
AZNAzerbajdzjansk manat0.21709078635121174.606367763494991
SBDSalomon-dollar1.06070434564308420.9427697775610786
SLLSierra Leonsk leone2872.368578459280.00034814473584598033
TOPTongansk pa'anga0.30595415311519553.268463558406045
BZDBelizisk dollar0.25833699396463293.8709128903810925
GMDGambisk dalasi8.6642458039613820.11541685481069681
MWKMalawisk kwacha221.921198366433940.004506104001605157
BIFBurundisk franc365.760912682723530.0027340264236147133
HTGHaitisk gourde16.8975386857194040.05918021663386566
SOSSomalisk shilling72.727114783460320.013750029861316883
GNFGuinesisk franc1096.25165368100650.0009121993081079407
MNTMongolisk tögrög432.261765147831340.0023134130303151036
MVRMaldivisk rufiyaa1.96142532129702190.5098333284178952
CDFKongolesisk franc356.630330684390740.0028040239821468687
STNSão Tomé och Príncipe-dobra2.9303302980427560.34125845836147756
TJSTadzjikistan-somoni1.39838441059565130.715110946906254
KPWNordkoreansk won114.851113502166070.008706924726342685
KGSKirgizistansk som11.3455898289353760.08813997465778611
LRDLiberiansk dollar24.3811598496467460.04101527598222481
LSLLesotho loti2.44323427662786360.40929353749088426
MMKBurmesisk kyat267.456822469459270.003738921261259616
GIPGibraltar-pund0.103416094784271439.66967474536749
XPTUns av platina0.000138376992495830867226.634875954028
MDLMoldavisk leu2.2802342779023480.438551428548793
CUPKubansk peso3.0565131149275610.32717019767268357
KHRKambodjansk riel517.40856965683790.0019327086149022084
MKDMakedonisk denar7.3840032207083370.13542789325924365
VUVVanuatu-vatu15.5874729856436180.06415408071090295
ANGNederländska gulden0.22842506746296424.377803238088725
MRUMauretansk ouguiya5.04247312657937650.19831538510912447
SZLSwaziland-lilangeni2.44323427662786360.40929353749088426
CVEKapverdisk escudo13.2165082610887590.07566294971752405
SRDSurinamesisk dollar4.4032849068304340.22710317891281273
SVCSalvadoransk colón1.11660809940507730.895569359144712
XPDUns av palladium0.00012628272418501447918.739530317062
BSDBahamansk dollar0.127612354217723137.83623189251623
XDRSärskilda dragningsrätter0.0970937056049827310.299328816106915
RWFRwandisk franc164.216136134593820.0060895355568492135
AWGArubansk eller nederländsk gulden0.228426114049724384.377783180176665
BTNBhutanesisk ngultrum10.6407355785404630.09397846536255768
DJFDjiboutisk franc22.67315797032420.04410501621824589
KMFKomoransk franc58.965229274183820.01695914715009546
ERNEritreansk nakfa1.91418531326584680.522415459501082
FKPFalklands-pund0.103416094784271439.66967474536749
SHPSankthelenskt pund0.103416094784271439.66967474536749
SPLSeborga luigino0.02126872561787894847.01739154316695
WSTSamoansk tala0.35626312070526042.8069141650710145
JEPJersey-pund0.103416094784271439.66967474536749
TMTTurkmenistansk manat0.445819809700416742.2430586937623582
GGPGuernsey-pund0.103416094784271439.66967474536749
IMPIsle of Man-pund0.103416094784271439.66967474536749
TVDTuvaluansk dollar0.198173530009071765.046082592131367
ZMWZambisk kwacha3.2955991327402240.3034349627251298
ADACardano0.247229357915066144.044827072452871
BCHBitcoin Cash0.00025094396731457423984.953337198326
BTCBitcoin0.0000019325036673458224517463.44231958943
CLFCLF0.0032745363422842007305.3867465408661
CNHChinese Yuan Renminbi Offshore0.925373165050611.0806451254130636
DOGEDogecoin0.79785526830291831.253360151556127
DOTPolkadot0.0171303267597262958.376002631252675
ETHEthereum0.00004005728908355481624964.245531296863
LINKChainlink0.008307114343688709120.37874508850904
LTCLitecoin0.0015004296638923525666.4757596206418
LUNATerra0.350399491422597632.853885420723841
MXVMXV0.270043846432624973.703102341380316
SLESierra Leonsk leone2.87236857845927940.3481447358459804
UNIUniswap0.01586039157919459363.050145704585496
VEDVED4.6319407719981180.2158922251435918
XBTXBT0.0000019325036673458224517463.44231958943
XLMStellar Lumen1.0944049749088370.9137385363981
XRPRipple0.23661273958647944.22631512465334
ZWLZimbabwisk dollar3935.5126527487440.0002540965023455213

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07025▲
GBP / EUR1,16317▲
USD / JPY154,830▲
GBP / USD1,24489▲
USD / CHF0,911810▲
USD / CAD1,36625▼
EUR / JPY165,707▲
AUD / USD0,648679▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement