Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 jan. 2021 17:00 UTC

USDUSA-dollar1.37055057893404380.7296337803
EUREuro1.12917067019738140.8856057161183596
GBPBrittiskt pund11
INRIndisk rupie99.952786771898320.010004723552951999
AUDAustralisk dollar1.79371253831187240.5575029324047298
CADKanadensisk dollar1.75133833287515620.5709918987259927
SGDSingaporiansk dollar1.821981962311840.5488528540266886
CHFSchweiziska franc1.22087457208154150.8190849599685254
MYRMalaysisk ringgit5.5401574013444830.1805002868253022
JPYJapansk yen143.494330996779920.006968916423760605
CNYKinesisk yuan renminbi8.8066206436577180.11355093406006674
NZDNyzeeländsk dollar1.89570111656739580.5275093163476797
THBThailändsk baht40.985193888370190.024399055003220475
HUFUngersk forint403.46767716574150.0024785132901469263
AEDEmiratisk dirham5.0333470011352760.198674957195371
HKDHongkong-dollar10.6261835340355880.09410716432640255
MXNMexikansk peso28.233914718463040.035418396987154904
ZARSydafrikansk rand20.7672194890289140.048152811238321463
PHPFilippinsk peso65.897453750744320.015175093164941974
SEKSvensk krona11.4576253481064310.0872781199958914
IDRIndonesiska rupier19302.4983344553370.00005180676525250519
BRLBrasiliansk real7.4881161292361830.1335449374370218
SARSaudiarabisk riyal5.1395646710026640.19456900808000002
TRYTurkisk lira10.0197264385073870.099803123981194
KESKenyansk shilling151.036870936388030.006620899875641416
KRWSydkoreansk won1532.74308582776550.0006524250601723934
EGPEgyptiskt pund21.6029311691395630.04629001463600134
IQDIrakisk dinar2000.91051270286130.000499772475406301
NOKNorsk krona11.7692854686212790.08496692536400391
KWDKuwaitisk dinar0.41567932459938492.4057005985653968
RUBRysk rubel103.857821635728880.009628547799773828
DKKDansk krona8.3991065728621660.11906028234372429
PKRPakistansk rupie219.357577940940080.004558766601030033
ILSIsraelisk shekel4.4962307495564840.2224085140867474
PLNPolsk zloty5.10349095469367150.1959443073138597
QARQatarisk riyal4.988804107319920.20044884074175826
XAUUns av guld0.00074295299181065071345.9801777806965
OMROmansk rial0.52697669760013991.8976171139141742
COPColombiansk peso4891.5029349339460.00020443614433065935
CLPChilensk peso1007.05465028494640.0009929947691687336
TWDTaiwanesisk dollar38.457702078791760.0260025936534432
ARSArgentinsk peso119.668050249125770.008356449343982735
CZKTjeckisk krona29.3931115286110620.034021576757078155
VNDVietnamesisk dong31825.47737816930.000031421366853901474
MADMarockansk dirham12.2435732811423940.08167550248914705
JODJordansk dinar0.9717203604642371.029102652045134
BHDBahrainsk dinar0.51532701767920051.940515373138298
XOFCFA-franc740.68740531066360.0013500972108207697
LKRLankesisk rupie267.393112296119340.0037398121118862974
UAHUkrainsk hryvnia38.793463628235470.025777538442640094
NGNNigeriansk naira521.62559761064280.0019170838328881827
TNDTunisisk dinar3.68540585346031820.2713405360934876
UGXUgandisk shilling5053.3073752239210.00019789019858616622
RONRumänsk leu5.5054903641500160.18163686317783403
BDTBangladeshisk taka116.256473041753980.008601671578672837
PENPeruansk Sol4.9366449962322280.20256672310105855
GELGeorgiska lari4.5221487326742950.22113381472276852
XAFCentralafrikansk CFA-franc BEAC740.68740531066360.0013500972108207697
FJDFiji-dollar2.8092865533956150.35596226336942716
VEFVenezuelansk bolivar13.6883739071037630.07305469640050062
VESVenezuelansk bolivar2494701.1760474484.008496126114707e-7
BYNVitrysk rubel3.57763186516215060.2795145050382864
UZSUzbekistansk som14421.6136770438660.00006934036803327958
BGNBulgarisk lev2.20846587189214460.4528030125922803
DZDAlgerisk dinar183.51793772492910.005449058617359124
IRRIransk rial57597.7944732721440.00001736177590036096
DOPDominikansk peso79.424090949671720.012590638281697994
ISKIsländsk krona176.316353244233140.005671623656002014
CRCCostaricansk colón842.41273101195520.0011870665805332047
XAGUns av silver0.0507610661677035819.700137831940257
SYPSyriskt pund702.81082654185330.0014228579899949062
JMDJamaicansk dollar199.31283000302720.005017238478751277
LYDLibysk dinar6.1143741078787330.16354903745772453
GHSGhana cedi7.9104848875374910.12641450103462581
MURMauritisk rupie54.746937850212910.01826586178638868
AOAAngolansk kwanza891.74885652878540.0011213919621860713
UYUUruguayansk peso58.0569141656008940.017224477297357058
AFNAfghansk afghani105.807462177885670.009451129243784143
LBPLibanesiskt pund2066.1049977430710.0004840025076616916
XPFCFP-franc134.74590336434950.007421375901099016
TTDTrinidad-dollar9.3252507601860550.10723572220379073
TZSTanzanisk shilling3176.27758544309240.00031483394416879955
ALLAlbansk lek139.600872682484270.007163279002377398
XCDÖstkaribisk dollar3.7004893646643570.27023452885688876
GTQGuatemalansk quetzal10.6667924985599780.09374889406867157
NPRNepalesisk rupie160.674104735826550.006223778260001243
BOBBoliviansk bolíviano9.4500153135248140.10581993434114387
ZWDZimbabwisk dollar496.002254516230440.0020161198681956346
BBDBarbadisk dollar2.74110115786808750.36481689015
CUCKubansk konvertibel peso1.37055057893404380.7296337803
LAKLaotisk kip12799.1316866822690.00007813030012344652
BNDBruneisk dollar1.821981962311840.5488528540266886
BWPBotswana pula15.1080855221198420.06618972328002073
HNLHonduransk lempira33.034860851000540.03027105228353679
PYGParaguayansk guarani9576.819372009550.00010441880139482732
ETBEtiopisk birr53.9991739758817740.018518801795868962
NADNamibisk dollar20.7672194890289140.048152811238321463
PGKPapua Nya Guineansk kina4.8529329810416940.20606095404708175
SDGSudanesiskt pund75.534505597506250.013238982529767358
MOPMacao pataca10.9449690400566550.09136617895767238
BMDBermudisk dollar1.37055057893404380.7296337803
NIONicaraguansk cordoba47.9954709614751640.020835299247353493
BAMBosnisk konvertibilna marka2.20846587189214460.4528030125922803
KZTKazakstansk tenge580.78869400257670.0017217966023208493
PABPanamansk balboa1.37055057893404380.7296337803
GYDGuyansk dollar288.47476172917540.0034665077596591127
YERJemenitisk rial339.792471147597150.00294297279931675
MGAMadagaskisk ariary5187.730627552470.0001927625144391493
KYDCaymansk dollar1.12385870945125690.889791565069836
MZNMocambique metical102.803407102065590.009727304066947674
RSDSerbisk dinar132.883256794710120.007525402553497685
SCRSeychellisk rupie29.2063433391722850.034239137312981414
AMDArmenisk dram710.33861557848720.001407779301404891
AZNAzerbajdzjansk manat2.329923131027490.4291987090402431
SBDSalomon-dollar10.9907505869626480.09098559666945871
SLLSierra Leonsk leone13857.2694925746420.00007216428897019327
TOPTongansk pa'anga3.0903122819682310.32359189258475085
BZDBelizisk dollar2.7619269055380380.3620660626444763
GMDGambisk dalasi70.574022675632960.014169519634669616
MWKMalawisk kwacha1055.21730395162740.000947672101523689
BIFBurundisk franc2666.23468301183860.00037506075754380994
HTGHaitisk gourde103.549808150652030.009657188341142313
SOSSomalisk shilling793.83509741743240.0012597074672728375
GNFGuinesisk franc13850.5230208752710.00007219943958021059
MNTMongolisk tögrög3913.28112151333740.0002555400363399606
MVRMaldivisk rufiyaa21.4131246886294950.046700330500153785
CDFKongolesisk franc2712.30483205699240.00036869012220931203
STNSão Tomé och Príncipe-dobra27.6176623035664550.0362087127074062
TJSTadzjikistan-somoni15.4914788330558860.06455161645808721
KPWNordkoreansk won1233.49552115494340.0008107042002582081
KGSKirgizistansk som116.222542688652980.008604182776132223
LRDLiberiansk dollar233.000131371110540.004291843073715919
LSLLesotho loti20.7672194890289140.048152811238321463
MMKBurmesisk kyat1825.287179525890.000547858995130698
GIPGibraltar-pund11
XPTUns av platina0.0012727369881616211785.708287966416
MDLMoldavisk leu23.6721062659658730.04224381171512952
CUPKubansk peso36.319590341752160.0275333502
KHRKambodjansk riel5549.8485350126550.00018018509760964492
MKDMakedonisk denar69.627692516253420.014362101684851424
VUVVanuatu-vatu147.925688098243340.006760151078938096
ANGNederländska gulden2.4498598327849380.4081866181148926
MRUMauretansk ouguiya49.5184758769590660.020194482610586564
SZLSwaziland-lilangeni20.7672194890289140.048152811238321463
CVEKapverdisk escudo124.513649802665240.008031247992367459
SRDSurinamesisk dollar19.295178807252380.05182641788342148
SVCSalvadoransk colón11.9923175656728840.08338671774857143
XPDUns av palladium0.00061478979196325461626.5722252912246
BSDBahamansk dollar1.37055057893404380.7296337803
XDRSärskilda dragningsrätter0.95124245812005471.0512566921963356
RWFRwandisk franc1334.76843145772320.0007491936252252259
AWGArubansk eller nederländsk gulden2.45328553629193860.40761663703910617
BTNBhutanesisk ngultrum99.952786771898320.010004723552951999
DJFDjiboutisk franc243.957548964101850.004099073811186508
KMFKomoransk franc555.51555398299790.0018001296144276927
ERNEritreansk nakfa20.5582586840106560.048642252020000006
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.22842509557530694.377802699311212
WSTSamoansk tala3.50078275878313240.2856504013255592
JEPJersey-pund11
TMTTurkmenistansk manat4.8106242039079010.20787323174977002
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.79371253831187240.5575029324047298
ZMWZambisk kwacha29.45341463475550.03395192076710807
BCHBitcoin Cash0.00340933020193499293.31274495865574
BTCBitcoin0.0000415663978109884224057.89418046809
CLFCLF0.0345809948514523328.917618023878283
CNHChinese Yuan Renminbi Offshore8.835981625671450.11317361696347004
ETHEthereum0.0010295018528775118971.3435650503662
LINKChainlink0.06029873069461260516.58409701963005
LTCLitecoin0.0105751148798781294.56162049858744
MXVMXV4.2110036850770510.23747307644108662
UNIUniswap0.0736837180492415513.571519278271452
XBTXBT0.0000415663978109884224057.89418046809
XLMStellar Lumen4.3347049093572560.23069621137100166
XRPRipple2.94229635574109640.3398705905503945

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07683▲
GBP / EUR1,16489▼
USD / JPY154,510▲
GBP / USD1,25439▲
USD / CHF0,907597▲
USD / CAD1,36820▼
EUR / JPY166,381▲
AUD / USD0,660645▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement