Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 sep. 2018 16:00 UTC

USDUSA-dollar1.29315850469763170.7733004085480005
EUREuro1.11281525771972990.8986217551052458
GBPBrittiskt pund11
INRIndisk rupie93.030017851188180.010749218618872144
AUDAustralisk dollar1.7965538073627070.5566212355576331
CADKanadensisk dollar1.70874143577847940.5852260494545879
SGDSingaporiansk dollar1.77852311817325480.5622642684718732
CHFSchweiziska franc1.25219704524776350.7985963581331857
MYRMalaysisk ringgit5.3532840911723760.18680122014241893
JPYJapansk yen143.40499640802730.006973257731932299
CNYKinesisk yuan renminbi8.8382084928705210.11314510183898303
NZDNyzeeländsk dollar1.9606549516739140.5100336492896149
THBThailändsk baht42.400908692765330.02358440021288094
HUFUngersk forint363.32004456254440.002752394245696106
AEDEmiratisk dirham4.7491246085020520.21056512145622888
HKDHongkong-dollar10.1515676308988030.09850695344394426
MXNMexikansk peso25.048204497090420.03992302123356423
ZARSydafrikansk rand19.793410459632520.05052186443763394
PHPFilippinsk peso69.731458467562850.014340729736280684
SEKSvensk krona11.7836101137320150.0848636360460239
IDRIndonesiska rupier19289.640359256350.000051841298301870036
BRLBrasiliansk real5.36145318732068250.186516596352068
SARSaudiarabisk riyal4.8493443926161190.2062134422794668
TRYTurkisk lira8.536204239076080.11714808736912737
KESKenyansk shilling130.16276954658960.007682688402247515
KRWSydkoreansk won1452.56213509717490.0006884387082918839
EGPEgyptiskt pund23.1317631098473520.04323060007364043
IQDIrakisk dinar1542.33540880187890.0006483674006919303
NOKNorsk krona10.8923752333433250.09180734032544509
KWDKuwaitisk dinar0.391592231218676262.5536768104103973
RUBRysk rubel89.766860414711470.011139968529367376
DKKDansk krona8.2970426579906590.12052487147778213
PKRPakistansk rupie159.213764446252380.006280863991112913
ILSIsraelisk shekel4.6357464701489020.21571498925563104
PLNPolsk zloty4.8162195041668840.20763173255181222
QARQatarisk riyal4.7070969570993790.2124451671835166
XAUUns av guld0.001078296223820788927.3889474050494
OMROmansk rial0.49721944505623942.011184417550066
COPColombiansk peso3995.7147233443960.0002502681170298875
CLPChilensk peso889.56877464418350.001124140177244854
TWDTaiwanesisk dollar39.811021713103310.025118672090519656
ARSArgentinsk peso49.037343349606690.02039262186107031
CZKTjeckisk krona28.604626720422840.034959379465911024
VNDVietnamesisk dong30133.3873709166550.00003318578119647954
MADMarockansk dirham12.1871108352749560.0820539021525555
JODJordansk dinar0.91684937983062081.0906916904767285
BHDBahrainsk dinar0.486227597766309472.056650022734044
XOFCFA-franc729.95895800806080.0013699400343395159
LKRLankesisk rupie208.987443176414730.004784976478973714
UAHUkrainsk hryvnia36.512023400180550.02738823836301154
NGNNigeriansk naira467.47818363241770.0021391372581919437
TNDTunisisk dinar3.5807301347204340.2792726517710822
UGXUgandisk shilling4876.4153997702770.00020506866581692547
RONRumänsk leu5.1628459056257690.19369162246549634
BDTBangladeshisk taka108.321892815797040.009231744147053583
PENPeruansk Sol4.2929939605520750.23293766755530232
GELGeorgiska lari3.3814954321083050.29572714796675537
XAFCentralafrikansk CFA-franc BEAC729.95895800806080.0013699400343395159
FJDFiji-dollar2.75182265846174050.36339551058097497
VEFVenezuelansk bolivar12.9154205656675970.07742682438528165
VESVenezuelansk bolivar79.512603097431510.012576622586165877
BYNVitrysk rubel2.75946204808236970.36238947395378346
UZSUzbekistansk som10140.287056404520.00009861653762241458
BGNBulgarisk lev2.17647746550597930.45945800765160866
DZDAlgerisk dinar153.175144885723630.006528474320987588
IRRIransk rial54311.707576116730.00001841223641511401
DOPDominikansk peso64.681593041074410.015460348964580622
ISKIsländsk krona143.139733799198920.0069861803809334495
CRCCostaricansk colón733.52341460861670.001363282998312421
XAGUns av silver0.0912091652144420610.963810464100817
SYPSyriskt pund665.97486110819890.0015015581794423514
JMDJamaicansk dollar176.542572392814350.005664356117882772
LYDLibysk dinar1.78775070552675830.5593621061977717
GHSGhana cedi6.110208029859610.1636605488901785
MURMauritisk rupie44.366146897330980.02253970808675655
AOAAngolansk kwanza362.695819056992660.002757131313506715
UYUUruguayansk peso41.9754969113629740.023823422557966076
AFNAfghansk afghani95.801721826513030.010438225753508858
LBPLibanesiskt pund1949.43644583167970.0005129687618892209
XPFCFP-franc132.79418349828840.007530450307809522
TTDTrinidad-dollar8.7118209456504640.11478656485694512
TZSTanzanisk shilling2957.40369718636070.00033813442545953
ALLAlbansk lek140.666081972209350.007109034288717622
XCDÖstkaribisk dollar3.4947227794772630.28614572974786256
GTQGuatemalansk quetzal9.8091327116458020.101945812070904
NPRNepalesisk rupie149.5457536957850.006686916714694958
BOBBoliviansk bolíviano8.928576183203540.11199994035792654
ZWDZimbabwisk dollar467.994062850072850.002136779244399007
BBDBarbadisk dollar2.58631700939526340.38665020427400026
CUCKubansk konvertibel peso1.29315850469763170.7733004085480005
LAKLaotisk kip11007.0456015717030.00009085090006869868
BNDBruneisk dollar1.77852311817325480.5622642684718732
BWPBotswana pula14.2124639574322380.07036077649836797
HNLHonduransk lempira31.079306050230710.03217575059056303
PYGParaguayansk guarani7530.9689414111720.00013278503839010886
ETBEtiopisk birr35.7665710620497140.027959068211071948
NADNamibisk dollar19.793410459632520.05052186443763394
PGKPapua Nya Guineansk kina4.2031320949223450.2379178140054329
SDGSudanesiskt pund23.276860434081890.04296112024351033
MOPMacao pataca10.4561146598257690.09563781887761579
BMDBermudisk dollar1.29315850469763170.7733004085480005
NIONicaraguansk cordoba41.305593751729590.02420979603902019
BAMBosnisk konvertibilna marka2.17647746550597930.45945800765160866
KZTKazakstansk tenge483.44305623900220.002068495941961828
PABPanamansk balboa1.29315850469763170.7733004085480005
GYDGuyansk dollar270.234900501182040.003700484275515057
YERJemenitisk rial323.6680961597060.003089584706880022
MGAMadagaskisk ariary4283.8622443552950.00023343421028948057
KYDCaymansk dollar1.06038993591772450.9430493124536687
MZNMocambique metical77.93768758282920.012830763023822566
RSDSerbisk dinar131.603560011350480.0075985786396185065
SCRSeychellisk rupie17.5218267408244760.057071674933874265
AMDArmenisk dram626.0136192218530.0015974093363064837
AZNAzerbajdzjansk manat2.1938334908155690.4558231079006113
SBDSalomon-dollar10.1028131710448630.09898233126452809
SLLSierra Leonsk leone10860.7580418984490.00009207460438232919
TOPTongansk pa'anga2.9356431271628910.3406408601737757
BZDBelizisk dollar2.5990127435166940.3847614839498292
GMDGambisk dalasi62.11179324033580.016100002074172823
MWKMalawisk kwacha940.32200475493710.0010634654883574866
BIFBurundisk franc2290.3936678070680.0004366061669029357
HTGHaitisk gourde89.301382031302040.011198034982812232
SOSSomalisk shilling745.73583850864960.0013409574119433998
GNFGuinesisk franc11701.5351550319760.00008545887242580928
MNTMongolisk tögrög3207.9531958059960.00031172524627459555
MVRMaldivisk rufiyaa19.9869272216182770.05003270332211843
CDFKongolesisk franc2093.41985665558560.00047768726221866656
STNSão Tomé och Príncipe-dobra27.2560642896072340.036689082817481504
TJSTadzjikistan-somoni12.1882774973468580.08204604795203257
KPWNordkoreansk won1163.84314913901540.0008592223107897119
KGSKirgizistansk som89.197032976627640.011211135243276877
LRDLiberiansk dollar199.471542432129270.005013246440104371
LSLLesotho loti19.793410459632520.05052186443763394
MMKBurmesisk kyat1994.91354010844680.0005012748572279671
GIPGibraltar-pund11
XPTUns av platina0.0016403989659505018609.6077971010952
MDLMoldavisk leu21.6111917239819640.04627232097017116
CUPKubansk peso34.268700374487240.02918114749237738
KHRKambodjansk riel5282.9208437571030.00018928922646677796
MKDMakedonisk denar68.484701623794730.014601801224064239
VUVVanuatu-vatu147.081717915876140.006798941528354688
ANGNederländska gulden2.31473650498289540.43201461498849497
MRUMauretansk ouguiya46.2219638186865540.021634736332767437
SZLSwaziland-lilangeni19.793410459632520.05052186443763394
CVEKapverdisk escudo122.71013846875460.008149285890135539
SRDSurinamesisk dollar9.6431918200267360.10370010455700211
SVCSalvadoransk colón11.3151369161042780.08837718954834292
XPDUns av palladium0.0013252362450554538754.5824404750985
BSDBahamansk dollar1.29315850469763170.7733004085480005
XDRSärskilda dragningsrätter0.9239054728610331.0823618101355403
RWFRwandisk franc1138.8845385259510.0008780521344984557
AWGArubansk eller nederländsk gulden2.31475372340876050.43201140142346395
BTNBhutanesisk ngultrum93.030017851188180.010749218618872144
DJFDjiboutisk franc229.901400749128330.00434969076630905
KMFKomoransk franc547.46921850604560.0018265867124526876
ERNEritreansk nakfa19.3973775704644740.0515533605698667
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.21552641658749964.639802469847213
WSTSamoansk tala3.3772858930677950.2960957501562413
JEPJersey-pund11
TMTTurkmenistansk manat4.5260702451443690.22094221826822374
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.7965538073627070.5566212355576331
ZMWZambisk kwacha13.328324224267110.07502818682781462
BCHBitcoin Cash0.0025500155467334013392.15447187410734
BTCBitcoin0.00020169005068130644958.102775134484
CLFCLF0.03030176604917320533.001376829892244
CNHChinese Yuan Renminbi Offshore8.8521052651995120.11296747723180872
ETHEthereum0.00569275963981158175.6617288048891
LTCLitecoin0.0232206456294687443.06512471517696
XBTXBT0.00020169005068130644958.102775134484
XRPRipple4.5080094913600210.2218273945333487

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07575▼
GBP / EUR1,16307▼
USD / JPY154,644▲
GBP / USD1,25118▼
USD / CHF0,908687▲
USD / CAD1,37291▲
EUR / JPY166,358▲
AUD / USD0,659389▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement