Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-22 14:46 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GBP GBP per enhet
USDUSA-dollar1,32574553640,7542925641
EUREuro1,14020991730,8770314877
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie89,97146606790,0111146349
AUDAustralisk dollar1,78536159400,5601106260
CADKanadensisk dollar1,76837363600,5654913530
SGDSingaporiansk dollar1,80150425350,5550916675
CHFSchweiziska franc1,31351538320,7613157887
MYRMalaysisk ringgit5,31281552880,1882241148
JPYJapansk yen145,67076168530,0068647956
CNYKinesisk yuan renminbi8,61858928100,1160282695
NZDNyzeeländsk dollar1,92282666570,5200676784
THBThailändsk baht43,65652768400,0229060819
HUFUngersk forint369,91716822350,0027033079
AEDEmiratisk dirham4,86880048250,2053893980
HKDHongkong-dollar10,40197776560,0961355641
MXNMexikansk peso26,74585126470,0373889763
ZARSydafrikansk rand17,87867438620,0559325584
PHPFilippinsk piso70,62048142230,0141601980
SEKSvensk krona11,78474932340,0848554324
IDRIndonesiska rupier18675,43770532050,0000535463
SARSaudiarabisk riyal4,97154576150,2011446838
BRLBrasiliansk real5,00349385970,1998603432
TRYTurkisk lira6,22989572330,1605163304
KESKenyansk shilling133,45792866430,0074929981
KRWSydkoreansk won1477,21594517190,0006769491
EGPEgyptiskt pund23,69203018250,0422082866
IQDIrakisk dinar1573,48613872140,0006355315
NOKNorsk krona10,76639906250,0928815655
KWDKuwaitisk dinar0,40104844222,4934643668
RUBRysk rubel83,51905367350,0119733157
DKKDansk krona8,49818420340,1176721963
PKRPakistansk rupie161,26711689770,0062008922
ILSIsraelisk shekel4,78561821650,2089594186
PLNPolsk zloty4,92564645140,2030190372
QARQatarisk riyal4,82571375250,2072232319
XAUUns av guld0,0010434499958,3593814500
OMROmansk rial0,50974915871,9617491914
COPColombiansk peso3866,96279609880,0002586009
CLPChilensk peso846,10611114260,0011818849
TWDTaiwanesisk dollar40,24057487390,0248505396
ARSArgentinsk peso35,96322333080,0278061839
CZKTjeckisk krona29,41140419630,0340004168
VNDVietnamesisk dong30249,00659463100,0000330589
MADMarockansk dirham12,62075383490,0792345697
JODJordansk dinar0,93995358531,0638823189
BHDBahrainsk dinar0,49848032172,0060972449
XOFCFA-franc747,92867666400,0013370259
LKRLankesisk rupie210,78064268110,0047442687
UAHUkrainsk hryvnia34,78552042390,0287475935
NGNNigeriansk naira476,64333412500,0020980048
TNDTunisisk dinar3,45585695900,2893638284
UGXUgandisk shilling5121,11862035850,0001952698
RONRumänsk leu5,31682363510,1880822214
BDTBangladeshisk taka111,91200743880,0089355917
PENPeruansk Sol4,33464495760,2306994021
GELGeorgiska lari3,25470852020,3072471755
XAFCentralafrikansk CFA-franc BEAC747,92867666400,0013370259
FJDFiji-dollar2,77782558870,3599938038
VEFVenezuelansk bolivar13,24088354490,0755236610
BYNVitrysk rubel2,64288004590,3783750994
HRKKroatisk kuna8,41409574480,1188481841
UZSUzbekistansk som10451,69537959650,0000956783
BGNBulgarisk lev2,23005676240,4484190792
DZDAlgerisk dinar155,98286657750,0064109605
IRRIransk rial56405,00527992540,0000177289
DOPDominikansk peso65,55623818230,0152540784
ISKIsländsk krona143,90145644680,0069492000
XAGUns av silver0,080755328912,3830837374
CRCCostaricansk colón751,10613669560,0013313698
SYPSyriskt pund682,76947496580,0014646232
LYDLibysk dinar1,80807566720,5530741982
JMDJamaicansk dollar173,94695586050,0057488790
MURMauritisk rupie46,46489557980,0215216237
GHSGhana cedi6,27432273120,1593797519
AOAAngolansk kwanza326,05969570130,0030669231
UYUUruguayansk peso42,06272452930,0237740187
AFNAfghansk afghani94,89010723760,0105385064
LBPLibanesiskt pund1998,56139613240,0005003599
XPFCFP-franc136,06323594350,0073495239
TTDTrinidad-dollar8,92444649280,1120517671
TZSTanzanisk shilling3017,31749546700,0003314202
ALLAlbansk lek143,55324604890,0069660563
XCDÖstkaribisk dollar3,58278688780,2791123311
GTQGuatemalansk quetzal9,91823604240,1008243800
NPRNepalesisk rupie144,62913170420,0069142364
BOBBoliviansk bolíviano9,15701506990,1092058921
ZWDZimbabwisk dollar479,78730962540,0020842569
BBDBarbadisk dollar2,65149107280,3771462820
CUCKubansk konvertibel peso1,32574553640,7542925641
LAKLaotisk kip11155,18367939100,0000896444
BNDBruneisk dollar1,80150425350,5550916675
BWPBotswana pula13,68045537650,0730969820
HNLHonduransk lempira31,72659768940,0315192953
PYGParaguayansk guarani7521,84235664940,0001329462
ETBEtiopisk birr36,55502461450,0273560204
NADNamibisk dollar17,87867438620,0559325584
PGKPapua Nya Guineansk kina4,31055180320,2319888603
SDGSudanesiskt pund23,86987073310,0418938172
MOPMacao pataca10,71403709850,0933354991
NIONicaraguansk cordoba42,01615878320,0238003670
BMDBermudisk dollar1,32574553640,7542925641
KZTKazakstansk tenge450,73109515370,0022186177
PABPanamansk balboa1,32574553640,7542925641
BAMBosnisk konvertibilna marka2,23005676240,4484190792
GYDGuyansk dollar277,30824142320,0036060955
YERJemenitisk rial331,81118714480,0030137622
MGAMadagaskisk ariary4420,89450350940,0002261986
KYDCaymansk dollar1,08711116880,9198691253
MZNMocambique metical78,48781055750,0127408319
RSDSerbisk dinar134,58753313660,0074301087
SCRSeychellisk rupie17,91361526040,0558234608
AMDArmenisk dram639,27382059680,0015642749
SBDSalomon-dollar10,44283579530,0957594297
AZNAzerbajdzjansk manat2,25563304730,4433345225
SLLSierra Leonsk leone10699,74196992510,0000934602
TOPTongansk pa'anga2,96193152340,3376175283
BZDBelizisk dollar2,66148054970,3757307188
MWKMalawisk kwacha985,62963199330,0010145799
GMDGambisk dalasi62,69693246930,0159497436
BIFBurundisk franc2365,08637366670,0004228175
SOSSomalisk shilling765,48955788710,0013063535
HTGHaitisk gourde87,89189235470,0113776137
GNFGuinesisk franc11977,75249136190,0000834881
MVRMaldivisk rufiyaa20,43932867240,0489252860
MNTMongolisk tögrög3239,82125510230,0003086590
CDFKongolesisk franc2137,07348332850,0004679296
STDSão Tomé och Príncipe-dobra28008,44430746390,0000357035
TJSTadzjikistan-somoni12,05572979130,0829481099
KPWNordkoreansk won1193,17027622880,0008381033
MMKBurmesisk kyat1836,17641888170,0005446100
LSLLesotho loti17,87867438620,0559325584
LRDLiberiansk dollar193,29020562250,0051735679
KGSKirgizistansk som90,52025374880,0110472514
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0015175278658,9665315436
MDLMoldavisk leu22,33694555390,0447688784
CUPKubansk peso35,13225671480,0284638703
KHRKambodjansk riel5379,63877272540,0001858861
MKDMakedonisk denar70,16667474870,0142517798
VUVVanuatu-vatu146,21817202280,0068390952
MROMauretansk ouguiya471,45263108940,0021211039
ANGNederländska gulden2,37528006450,4210029861
SZLSwaziland-lilangeni17,87867438620,0559325584
CVEKapverdisk escudo125,73094757080,0079534913
SRDSurinamesisk dollar9,89739906080,1010366455
XPDUns av palladium0,0013871879720,8828862933
SVCSalvadoransk colón11,60027344360,0862048645
BSDBahamansk dollar1,32574553640,7542925641
XDRSärskilda dragningsrätter0,93922671441,0647056612
RWFRwandisk franc1140,18170450480,0008770532
AWGArubansk eller nederländsk gulden2,37308451020,4213924939
DJFDjiboutisk franc235,99901804470,0042373058
BTNBhutanesisk ngultrum89,97146606790,0111146349
KMFKomoransk franc560,94650749800,0017827012
WSTSamoansk tala3,39136449500,2948665652
SPLSeborga luigino0,22095758854,5257554027
ERNEritreansk nakfa19,88618304610,0502861709
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,64120906970,2154610975
TVDTuvaluansk dollar1,78536159400,5601106260
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,35668438600,0748688800
AD