Hämta appen
  1. Hem
  2. Valutatabeller
  3. GBP

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

gbp
GBP – Brittiskt pund
EllerLäs om vårt API

Valutatabell: GBP — Brittiskt pund

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

9 aug. 2026 16:00 UTC

USDUS-dollar1.3481599565758670.7417517447557607
EUREuro1.16925419207566780.8552460250108604
GBPBrittiskt pund11
INRIndisk rupie128.330137498965680.007792401843316498
AUDAustralisk dollar1.90768994819546880.5241941967277883
CADKanadensisk dollar1.88026202660575770.5318407678557421
SGDSingaporiansk dollar1.71800440319712330.5820706851152699
CHFSchweiziska franc1.09040507297524330.9170903774974497
MYRMalaysisk ringgit5.5141983769399670.18135002254941307
JPYJapansk yen212.773953858266030.004699823365909366
CNYKinesisk yuan renminbi9.0985010766199730.1099082136253912
NZDNyzeeländsk dollar2.2871877656349640.43721814842883355
THBThailändsk baht44.432711507702110.022505941367693863
HUFUngersk forint423.478158697047950.0023613968736351998
AEDEmiratisk dirham4.9511174405248720.20197460714928814
HKDHongkong-dollar10.5738926818720440.09457255053424243
MXNMexikansk peso23.256488474492630.042998752846836054
ZARSydafrikansk rand21.8562032800069940.045753600805623545
PHPFilippinsk peso81.859887280933630.01221599532098201
SEKSvensk krona12.7918097798279260.07817502114336881
IDRIndonesiska rupier24030.2121257252330.000041614281004596835
BRLBrasiliansk real6.8582751460703160.14580925651152746
SARSaudiarabisk riyal5.0555998371595020.19780046526820286
TRYTurkisk lira64.294116577610130.015553522674083081
KESKenyansk shilling173.759910665212150.005755067415560121
KRWSydkoreansk won1898.42140267006930.000526753437668545
EGPEgyptiskt pund66.915277697364860.014944270343204153
IQDIrakisk dinar1766.1166704966710.000566214008794095
NOKNorsk krona12.8171545991610290.0780204367719382
KWDKuwaitisk dinar0.416131630618867152.4030857700310095
DKKDansk krona8.7199546210761540.11467949587524198
PKRPakistansk rupie374.48794395263110.002670312933028599
ILSIsraelisk shekel4.0526699115748160.24675091281031883
PLNPolsk zloty5.01332617303574150.19946836999725184
QARQatarisk riyal4.9073022419361570.2037779518559782
XAUUns av guld0.000310474163078712733220.879927926485
OMROmansk rial0.51712907271265451.9337532016028331
COPColombiansk peso4255.969960142770.00023496406444712176
CLPChilensk peso1231.14395156286720.0008122527010188832
TWDTaiwanesisk dollar43.475225769509430.0230016056800177
ARSArgentinsk peso2015.31858001481530.0004961994644006351
CZKTjeckisk krona28.2868456180662950.03535212138893699
VNDVietnamesisk dong35331.750587782530.00002830315462336001
MADMarockansk dirham12.555287893699550.07964771564512005
JODJordansk dinar0.95584540921228981.0461942803325257
BHDBahrainsk dinar0.5069081436725261.9727440020100018
XOFCFA-franc766.98047207137880.0013038141600910738
LKRLankesisk rupie452.18727461257180.0022114731133395715
UAHUkrainsk hryvnia60.403197965798540.01655541484022451
NGNNigeriansk naira1841.06323224314840.0005431643967934777
TNDTunisisk dinar3.93999961337833770.25380713150439976
UGXUgandisk shilling5023.52496461128250.0001990634080739319
RONRumänsk leu6.1114645798341910.16362689940144115
BDTBangladeshisk taka166.94190305027930.005990107826306625
PENPeruansk Sol4.5536618440566840.21960348270154775
GELGeorgiska lari3.5171387284136720.2843220234451849
XAFCentralafrikansk CFA-franc BEAC766.98047207137880.0013038141600910738
FJDFiji-dollar2.97926584172916660.3356531619278391
VESVenezuelansk bolivar1018.81965000500680.0009815279868179668
UZSUzbekistansk som16114.1963013861880.00006205708192309767
DZDAlgerisk dinar179.127705233079380.0055826093383980376
DOPDominikansk peso78.456938808700060.012745845239237278
ISKIsländsk krona166.306289880624180.00601300167731363
CRCCostaricansk colón609.74149160271110.001640039285126375
XAGUns av silver0.0212077823395768847.152502038548896
JMDJamaicansk dollar213.912720891437170.004674803797701727
LYDLibysk dinar8.574637438480190.11662300676554843
GHSGhana cedi15.859578108170120.06305337967879777
MURMauritisk rupie63.48725204833240.01575119362921405
AOAAngolansk kwanza1235.9674396007210.0008090828026368152
UYUUruguayansk peso54.2548244295395250.018431540614396332
AFNAfghansk afghani88.57333470399820.011290079608517438
LBPLibanesiskt pund120735.185286552890.000008282589682755694
XPFCFP-franc139.52913986532080.007166961689617242
TTDTrinidad-dollar9.1236135085817270.10960569505266678
TZSTanzanisk shilling3568.29321414727840.0002802460279988431
ALLAlbansk lek108.716273368013090.009198254953192903
XCDÖstkaribisk dollar3.6425706402803270.2745313952025489
GTQGuatemalansk quetzal10.2777851984973660.09729722704714651
NPRNepalesisk rupie205.42446760146930.004867969291467437
BOBBoliviansk bolíviano15.9912130096013990.0625343430419933
BBDBarbadisk dollar2.6963199131517340.37087587237788033
LAKLaotisk kip30450.5678968870850.000032840110023111536
BNDBruneisk dollar1.71800440319712330.5820706851152699
BWPBotswana pula18.1955506117009240.054958490750861635
HNLHonduransk lempira36.223527809028280.02760636692461417
PYGParaguayansk guarani8015.6286207288790.00012475627892913381
ETBEtiopisk birr216.02437366353260.004629107276374025
NADNamibisk dollar21.8562032800069940.045753600805623545
PGKPapua Nya Guineansk kina5.9485042352068310.16810948777364867
SDGSudanesiskt pund809.12805798923750.0012358983106890372
MOPMacao pataca10.8911094623282060.09181801022741982
BMDBermudisk dollar1.3481599565758670.7417517447557607
NIONicaraguansk cordoba49.5881370033928950.020166113518876067
BAMBosnisk konvertibilna marka2.2868624264873530.437280349013391
KZTKazakstansk tenge632.44352171405350.0015811688564534457
PABPanamansk balboa1.3481599565758670.7417517447557607
GYDGuyansk dollar282.060845481926150.0035453343348361968
YERJemenitisk rial319.908688286584040.0031258919704743038
MGAMadagaskisk ariary5810.9572630803960.00017208868603344341
KYDCaymansk dollar1.10908421014650770.9016447902255339
MZNMocambique metical86.115350075830160.011612331589193274
RSDSerbisk dinar137.294253527457530.0072836260390170635
SCRSeychellisk rupie19.833801943207680.05041897679846813
AMDArmenisk dram493.71809624922510.0020254473303632113
AZNAzerbajdzjansk manat2.2929994666245340.4361100011384104
SBDSalomon-dollar10.871584634200580.09198291083106055
TOPTongansk pa'anga3.19626278944395860.3128653886978943
BZDBelizisk dollar2.7123347308847680.3686860580345105
GMDGambisk dalasi99.161823779184810.010084526099750005
MWKMalawisk kwacha2341.67985920058660.00042704385745598225
BIFBurundisk franc4029.1752389191470.00024818975117802436
HTGHaitisk gourde176.335188458501930.005671017842450296
SOSSomalisk shilling785.26497074532260.0012734555051537124
GNFGuinesisk franc11834.5099209166750.00008449864055904583
MNTMongolisk tögrög4845.6286514227890.00020637157156200503
MVRMaldivisk rufiyaa20.8296257444394860.04800854380530347
CDFKongolesisk franc3056.25031528905450.00032719833025372525
STNSão Tomé och Príncipe-dobra28.6207552531467580.034939678955189464
TJSTadzjikistan-somoni12.4768248216268670.08014859664188256
KGSKirgizistansk som118.312508164231590.008452191704125511
LRDLiberiansk dollar244.7316817060370.004086107663008521
LSLLesotho loti21.8562032800069940.045753600805623545
MMKBurmesisk kyat2830.52868518152130.0003532908905799943
GIPGibraltar-pund11
XPTUns av platina0.00076905960150883331300.2893378329588
MDLMoldavisk leu23.4376307200025630.04266642869949146
KHRKambodjansk riel5464.9616427072180.0001829839009637811
MKDMakedonisk denar71.751722800106220.01393694758780788
VUVVanuatu-vatu160.92501675315230.00621407423268397
MRUMauretansk ouguiya54.0384129739177440.01850535470911519
SZLSwaziland-lilangeni21.8562032800069940.045753600805623545
CVEKapverdisk escudo128.933659760183870.007755926589379346
SRDSurinamesisk dollar50.9954920452343360.019609576452620046
SVCSalvadoransk colón11.7963996200388370.08477162797208693
XPDUns av palladium0.00098119812185925881019.16216279044
BSDBahamansk dollar1.3481599565758670.7417517447557607
XDRSärskilda dragningsrätter0.98370446608069681.016565477215152
RWFRwandisk franc1975.92327125806240.0005060925262362562
AWGArubansk eller nederländsk gulden2.41320632227080220.4143864495842238
BTNBhutanesisk ngultrum128.330137498965680.007792401843316498
DJFDjiboutisk franc240.381055755927720.004160061602422429
KMFKomoransk franc575.23535405353410.0017384188801214315
ERNEritreansk nakfa20.2223993486380070.049450116317050714
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.224693325197204534.450510486336606
WSTSamoansk tala3.68548716589952270.2713345495414114
JEPJersey-pund11
TMTTurkmenistansk manat4.7168191813645840.21200727896266278
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.90768994819546880.5241941967277883
ZMWZambisk kwacha25.384925698218740.039393457829587815
ADACardano6.8290473023141170.14643330990856313
ARBARB17.1899399470973970.05817355983078084
AVAXAVAX0.206345343485683154.846244568002006
BCHBitcoin Cash0.006175830477223316161.92154297110903
BNBBNB0.002217016950164353451.05654240752085
BTCBitcoin0.00002068616911295075648341.47852798618
CLFCLF0.0312851303203078731.96406694687405
CNHKinesisk yuan renminbi offshore9.0880810001699320.11003423054672395
DAIDAI1.34839383215014190.7416230897507186
DOGEDogecoin19.0918846432851660.05237827583206729
DOTPolkadot1.67329308806867030.5976239351793468
ETHEthereum0.0007006057637783951427.3362448618177
EURCEURC1.2019467922745010.8319835839884828
LINKChainlink0.161601754671917066.188051621284646
LTCLitecoin0.0290496667414840934.42380282359521
LUNATerra24.5323753234215830.04076246131149309
MXVMXV2.63254255488657840.3798609060065449
POLPOL17.466123018761170.057253690411195074
SLESierra Leonsk leone30.8205768588878330.032445856045410996
SOLSOL0.01743767840679722357.34708352060209
SSPSSP6836.6460189732150.00014627055389803382
TRXTRX4.0961771845665930.244130064433677
UNIUniswap0.33156706293857123.015981114460902
USDCUSDC1.34827969339681040.7416858719281262
USDPUSDP1.3484081021862010.741615241245347
USDTUSDT1.34930377569901560.7411229539337377
VEDVED1018.81965000500680.0009815279868179668
XBTXBT0.00002068616911295075648341.47852798618
XCGKaribisk gulden2.42259485625254940.41278053464823855
XLMStellar Lumen8.264172368474070.12100425250261862
XRPRipple1.29314295916899450.7733097047851729
ZWGZimbabwisk dollar35.938321821689950.027825450641840138

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,15505▼
GBP / EUR1,17005▲
USD / JPY158,878▲
GBP / USD1,35147▲
USD / CHF0,809045▲
USD / CAD1,39461▲
EUR / JPY183,513▲
AUD / USD0,706258▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %