Hämta appen
  1. Hem
  2. Valutatabeller
  3. GBP

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

gbp
GBP – Brittiskt pund
EllerLäs om vårt API

Valutatabell: GBP — Brittiskt pund

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

15 aug. 2026 16:00 UTC

USDUS-dollar1.35311357409428520.7390362635814632
EUREuro1.16973979342043650.854890981417243
GBPBrittiskt pund11
INRIndisk rupie129.251819635502760.007736834984761182
AUDAustralisk dollar1.91087232761959670.523321200242465
CADKanadensisk dollar1.87729220835595530.5326821235122225
SGDSingaporiansk dollar1.73079947515880430.5777676815555124
CHFSchweiziska franc1.10085009920963150.9083888902930217
MYRMalaysisk ringgit5.5289955539586810.18086467790411126
JPYJapansk yen215.578424309250240.00463868312983625
CNYKinesisk yuan renminbi9.1223127612307080.1096213236899683
NZDNyzeeländsk dollar2.296663199776410.4354143002323346
THBThailändsk baht44.803354998574930.022319757081401766
HUFUngersk forint424.687954887567340.002354670031234443
AEDEmiratisk dirham4.9693096008612630.2012351977076823
HKDHongkong-dollar10.6181520823120860.09417834593514803
MXNMexikansk peso23.036391549913540.043409576444873074
ZARSydafrikansk rand21.880086787646170.04570365783761951
PHPFilippinsk peso83.15036328816970.01202640566384965
SEKSvensk krona12.890706314764910.07757526822673852
IDRIndonesiska rupier24162.5658402830920.000041386333165529575
BRLBrasiliansk real7.0619319968305620.14160430891274597
SARSaudiarabisk riyal5.074175902853570.19707633695505686
TRYTurkisk lira64.779862145037780.015436896079850663
KESKenyansk shilling174.912247039244220.005717152554650075
KRWSydkoreansk won1914.48338699065330.0005223341225080487
EGPEgyptiskt pund67.57354148455470.01479869158890496
IQDIrakisk dinar1772.72045723493670.0005641047328803241
NOKNorsk krona12.776977134101120.07826577362583279
KWDKuwaitisk dinar0.417440915716585872.39554859705926
DKKDansk krona8.7419255567937050.11439127381070632
PKRPakistansk rupie375.48170991753890.0026632455685248
ILSIsraelisk shekel4.0310989529146760.24807131049882872
PLNPolsk zloty5.0373111485368880.1985186085418716
QARQatarisk riyal4.9253334097031990.20303194054435802
XAUUns av guld0.00030924091906183033233.7247057529853
OMROmansk rial0.52066525185904721.9206198155714773
COPColombiansk peso4261.9693406312510.00023463331621524232
CLPChilensk peso1238.0268188323760.0008077369446189647
TWDTaiwanesisk dollar43.348632071930910.023068778695037984
ARSArgentinsk peso1999.3594923193920.0005001601782178413
CZKTjeckisk krona28.323768095186840.03530603684648631
VNDVietnamesisk dong35073.283560048860.000028511730254394432
MADMarockansk dirham12.565874310993610.07958061454785695
JODJordansk dinar0.95935752403284821.0423642645718805
BHDBahrainsk dinar0.50877070385945121.9655219776102746
XOFCFA-franc767.29900567268930.0013032728996218393
LKRLankesisk rupie450.18993535939640.002221284665552726
UAHUkrainsk hryvnia60.541004117364680.016517730661708252
NGNNigeriansk naira1838.87729707030260.0005438100745455932
TNDTunisisk dinar3.94089999197463350.2537491441133827
UGXUgandisk shilling5021.4250443632360.0001991466548171505
RONRumänsk leu6.1253688755911950.16325547412905547
BDTBangladeshisk taka166.258121545345630.006014743765327925
PENPeruansk Sol4.5718549912097560.21872959705036285
GELGeorgiska lari3.5346079031755730.28291681210285785
XAFCentralafrikansk CFA-franc BEAC767.29900567268930.0013032728996218393
FJDFiji-dollar2.9945818254564510.3339364419763599
VESVenezuelansk bolivar1040.6529153858390.0009609351833019501
UZSUzbekistansk som16124.2195162709580.00006201850570137051
DZDAlgerisk dinar179.860998100193570.005559849053227976
DOPDominikansk peso79.156531614854630.012633196270721122
ISKIsländsk krona166.292056724906640.0060135163380309765
CRCCostaricansk colón606.97418897048290.0016475165141637182
XAGUns av silver0.0209168495810573247.808346860495575
JMDJamaicansk dollar214.002558570967840.00467284132805533
LYDLibysk dinar8.6076688112342620.11617547351436829
GHSGhana cedi14.7820050617383070.06764982124031312
MURMauritisk rupie63.832616061918710.015665972377349898
AOAAngolansk kwanza1239.674071095730.0008066636411263442
UYUUruguayansk peso54.4318655855017540.018371591516171657
AFNAfghansk afghani88.470749830476250.011303170843653476
LBPLibanesiskt pund121789.680474290640.00000821087629186363
XPFCFP-franc139.58708751982760.007163986424302716
TTDTrinidad-dollar9.1101676430258140.10976746413284047
TZSTanzanisk shilling3576.8441318859470.00027957606290010024
ALLAlbansk lek108.55111223700590.009212250150110322
XCDÖstkaribisk dollar3.6543002902572460.27365019855267686
GTQGuatemalansk quetzal10.3157166315667780.09693946002160757
NPRNepalesisk rupie206.8998502815310.004833256276596085
BOBBoliviansk bolíviano15.7431011804733830.06351988649100017
BBDBarbadisk dollar2.70622714818857050.3695181317907316
LAKLaotisk kip30414.6533733937580.00003287888859765154
BNDBruneisk dollar1.73079947515880430.5777676815555124
BWPBotswana pula18.2067215998493450.05492477020180693
HNLHonduransk lempira36.333574765458240.027522752893301444
PYGParaguayansk guarani8123.5510708781970.00012309887526710595
ETBEtiopisk birr219.026496422469650.0045656576548215805
NADNamibisk dollar21.880086787646170.04570365783761951
PGKPapua Nya Guineansk kina5.9103500675657950.1691947158067161
SDGSudanesiskt pund812.15739497717690.0012312884253527013
MOPMacao pataca10.9366966447814470.09143528731567771
BMDBermudisk dollar1.35311357409428520.7390362635814632
NIONicaraguansk cordoba49.63174443214640.020148395174123715
BAMBosnisk konvertibilna marka2.28781218016549250.4370988181065036
KZTKazakstansk tenge627.94957059801040.0015924845669496638
PABPanamansk balboa1.35311357409428520.7390362635814632
GYDGuyansk dollar282.467940113406660.003540224775946307
YERJemenitisk rial320.920468475268140.0031160368322753628
MGAMadagaskisk ariary5831.9859478389290.0001714681772116675
KYDCaymansk dollar1.1131075217374220.8983858077242393
MZNMocambique metical86.286156659056120.011589344556755681
RSDSerbisk dinar137.228719515738530.00728710435781128
SCRSeychellisk rupie19.3062216291653820.05179677407667005
AMDArmenisk dram494.996013138266850.002020218291577776
AZNAzerbajdzjansk manat2.30143892231970830.43451077076252004
SBDSalomon-dollar10.8807521316381110.09190541130812882
TOPTongansk pa'anga3.2171566234695020.3108334834259833
BZDBelizisk dollar2.7268967857712240.36671721688108516
GMDGambisk dalasi99.992767632173850.010000723289093542
MWKMalawisk kwacha2344.4983901481460.00042653046988733965
BIFBurundisk franc4040.6029225838780.00024748781782311875
HTGHaitisk gourde177.406579470595430.005636769521086149
SOSSomalisk shilling760.87674059010120.001314273320044513
GNFGuinesisk franc11887.86088623590.00008411942313001224
MNTMongolisk tögrög4865.8104157109480.0002055156108777183
MVRMaldivisk rufiyaa20.9178462543626330.047806068934627514
CDFKongolesisk franc3078.7167993268540.000324810648455436
STNSão Tomé och Príncipe-dobra28.6711236593086230.03487829817494199
TJSTadzjikistan-somoni12.5081434308587380.0799479159739173
KGSKirgizistansk som118.343079594965720.008450008259228533
LRDLiberiansk dollar245.5042478138610.004073249277373769
LSLLesotho loti21.880086787646170.04570365783761951
MMKBurmesisk kyat2841.25652899145730.0003519569562960102
GIPGibraltar-pund11
XPTUns av platina0.00077167157527079071295.8880850951205
MDLMoldavisk leu23.418427686301480.04270141503073437
KHRKambodjansk riel5471.0246210235010.00018278111857828258
MKDMakedonisk denar71.916759051686110.013904964756285894
VUVVanuatu-vatu159.586741385696370.0062661847175834945
MRUMauretansk ouguiya54.260188007318150.018429718670807563
SZLSwaziland-lilangeni21.880086787646170.04570365783761951
CVEKapverdisk escudo128.987207020471540.007752706823408387
SRDSurinamesisk dollar51.414203820841840.019449878159829223
SVCSalvadoransk colón11.8397437733249960.08446128726645294
XPDUns av palladium0.0010278330439802742972.9206565761975
BSDBahamansk dollar1.35311357409428520.7390362635814632
XDRSärskilda dragningsrätter0.98776599203170051.0123855326737214
RWFRwandisk franc1988.01969074405630.000503013126407078
AWGArubansk eller nederländsk gulden2.42207329762877070.41286942099523083
BTNBhutanesisk ngultrum129.251819635502760.007736834984761182
DJFDjiboutisk franc241.198044149408730.004145970600742333
KMFKomoransk franc575.47425425451710.0017376971994957858
ERNEritreansk nakfa20.296703611414280.049269084238764214
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.22551892811363854.43421759922565
WSTSamoansk tala3.70007556470835250.27026475068187483
JEPJersey-pund11
TMTTurkmenistansk manat4.7445605700920150.21076767494626086
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.91087232761959670.523321200242465
ZMWZambisk kwacha25.6502786139199270.03898593130514063
ADACardano7.5662293470490590.13216622892749277
ARBARB18.2713294743995470.054730554851037366
AVAXAVAX0.20638067796099024.845414841543541
BCHBitcoin Cash0.006604473432856059151.41252518712258
BNBBNB0.002213986222544812451.67399409133395
BTCBitcoin0.00002146880850084450546579.20349704845
CLFCLF0.0314610826907509131.785301536809
CNHKinesisk yuan renminbi offshore9.1262101489147920.10957450942754272
DAIDAI1.35349577095720040.7388275763084164
DOGEDogecoin19.333762348223210.0517229901758827
DOTPolkadot1.75763716249996380.5689456398257172
ETHEthereum0.0007186039355844141391.5871462445261
EURCEURC1.1733133651599230.852287231777761
LINKChainlink0.142644350741401287.010442368046467
LTCLitecoin0.03059523203845215532.68483137317598
LUNATerra24.6225159655447640.04061323389532323
MXVMXV2.6152898860079110.3823667905229589
POLPOL17.9803878696814050.05561615284652472
SLESierra Leonsk leone31.0005368482175460.03225750589082129
SOLSOL0.0179349988648611455.75690344532076
SSPSSP7678.8086757730540.00013022853442813852
TRXTRX4.0799017708176940.24510394028422405
UNIUniswap0.41664470404536292.4001265113671604
USDCUSDC1.35317446968570980.7390030054529934
USDPUSDP1.3543372101457350.7383685484742709
USDTUSDT1.35461469318863910.7382172990063259
VEDVED1040.6529153858390.0009609351833019501
XBTXBT0.00002146880850084450546579.20349704845
XCGKaribisk gulden2.43231166403062860.41113152347544213
XLMStellar Lumen8.542854288116690.11705689530383578
XRPRipple1.35133455656420720.7400091969397411
ZWGZimbabwisk dollar35.9749580579107050.02779711371421892

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,15677▼
GBP / EUR1,16975▲
USD / JPY159,320▲
GBP / USD1,35313▲
USD / CHF0,813455▼
USD / CAD1,38752▼
EUR / JPY184,297▲
AUD / USD0,708150▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %