Hämta appen
  1. Hem
  2. Valutatabeller
  3. GBP

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

gbp
GBP – Brittiskt pund
EllerLäs om vårt API

Valutatabell: GBP — Brittiskt pund

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

18 aug. 2026 16:00 UTC

USDUS-dollar1.35428822779350180.7383952540363345
EUREuro1.16956838401138860.8550162723877652
GBPBrittiskt pund11
INRIndisk rupie129.72103165600750.00770885019363542
AUDAustralisk dollar1.90850812994977570.5239694734893877
CADKanadensisk dollar1.88116420409184730.5315857051844982
SGDSingaporiansk dollar1.73110511893313230.5776656709422088
CHFSchweiziska franc1.09990697816499620.9091677931422223
MYRMalaysisk ringgit5.4977543414375310.18189244878819447
JPYJapansk yen216.13541144080390.004626729110855971
CNYKinesisk yuan renminbi9.1321185617624640.10950361553420347
NZDNyzeeländsk dollar2.30365436264138970.4340928987512656
THBThailändsk baht44.808281085224380.022317303314939075
HUFUngersk forint427.74076319918370.0023378646274457024
AEDEmiratisk dirham4.9736235165716350.20106065460485625
HKDHongkong-dollar10.6228784670485350.09413644362984419
MXNMexikansk peso23.098233954465320.04329335316160313
ZARSydafrikansk rand22.011887133366340.04542999852494097
PHPFilippinsk peso83.72021417916330.011944546604479241
SEKSvensk krona12.9092700937799820.07746371349700287
IDRIndonesiska rupier24210.586692819720.00004130424482016274
BRLBrasiliansk real7.04992023153294860.14184557656797175
SARSaudiarabisk riyal5.0785808542256310.19690540107635587
TRYTurkisk lira64.90019904236920.015408273237300303
KESKenyansk shilling175.323279181467290.005703749123725641
KRWSydkoreansk won1911.83052958652160.0005230589137083576
EGPEgyptiskt pund68.42661762846880.01461419597604005
IQDIrakisk dinar1774.48452451685440.0005635439397659857
NOKNorsk krona12.7419117898762480.07848115859619463
KWDKuwaitisk dinar0.418152674384030642.3914710134834674
DKKDansk krona8.7438513893839720.11436607914152264
PKRPakistansk rupie375.908311867546840.002660223167271585
ILSIsraelisk shekel4.0541308466132510.24666199435456854
PLNPolsk zloty5.0578056091796530.19771420202173295
QARQatarisk riyal4.9296091491683460.202855839020971
XAUUns av guld0.00031029654596851153222.7235945497077
OMROmansk rial0.5209487576381131.919574594119042
COPColombiansk peso4201.0494589477170.00023803575981951928
CLPChilensk peso1250.65324038874810.0007995821445192625
TWDTaiwanesisk dollar43.240696906462070.02312636177356697
ARSArgentinsk peso2022.41256910123820.0004944589522821255
CZKTjeckisk krona28.289162446727210.035349226117356844
VNDVietnamesisk dong35466.728581707440.000028195439500325578
MADMarockansk dirham12.5983128188619860.07937570803154026
JODJordansk dinar0.96019035350559271.0414601608410925
BHDBahrainsk dinar0.50921237365035671.9638171649902514
XOFCFA-franc767.18656847095850.001303463904475088
LKRLankesisk rupie449.595083298334770.002224223611752526
UAHUkrainsk hryvnia60.6659649910440.016483707135419804
NGNNigeriansk naira1828.83768908672250.0005467953804579431
TNDTunisisk dinar3.9483367949511230.2532712004909852
UGXUgandisk shilling5049.6488384621470.00019803357262849718
RONRumänsk leu6.1350628692270020.16299751466540338
BDTBangladeshisk taka165.258766889579420.006051116190817082
PENPeruansk Sol4.5558594236250590.21949755403214533
GELGeorgiska lari3.53237337695057850.28309578101941146
XAFCentralafrikansk CFA-franc BEAC767.18656847095850.001303463904475088
FJDFiji-dollar2.98958765294194740.33449429021287785
VESVenezuelansk bolivar1045.09574895285820.0009568501268921606
UZSUzbekistansk som15988.925959652930.00006254328793087406
DZDAlgerisk dinar180.053657355190070.005553899957873723
DOPDominikansk peso79.55293070450120.012570247144187472
ISKIsländsk krona166.315084246921260.006012683723355727
CRCCostaricansk colón611.91917596995780.0016342027497584014
XAGUns av silver0.02116539050646368347.246943055201875
JMDJamaicansk dollar213.928201115017370.004674465520618084
LYDLibysk dinar8.630373927638590.11586983465426927
GHSGhana cedi15.001520600186930.06665990912864787
MURMauritisk rupie63.643502570077870.015712523032479237
AOAAngolansk kwanza1240.79010501454450.0008059380840954386
UYUUruguayansk peso54.63146337285610.018304470322807694
AFNAfghansk afghani89.188142198397670.011212252832618883
LBPLibanesiskt pund121574.75775427030.000008225391672350465
XPFCFP-franc139.566632936409060.007165036362635698
TTDTrinidad-dollar9.181965161518840.10890914770521572
TZSTanzanisk shilling3586.5845885929570.000278816789427043
ALLAlbansk lek108.457401569721480.009220209829175681
XCDÖstkaribisk dollar3.6662929476046440.27275507284635986
GTQGuatemalansk quetzal10.3314388046104320.09679193952673343
NPRNepalesisk rupie207.6509414233540.004815773976970433
BOBBoliviansk bolíviano15.6736942079160770.06380116816971873
BBDBarbadisk dollar2.70857645558700360.3691976270181673
LAKLaotisk kip30492.0087610738770.00003279547791802424
BNDBruneisk dollar1.73110511893313230.5776656709422088
BWPBotswana pula18.2416181423161950.054819698131945815
HNLHonduransk lempira36.316184098498640.02753593266538544
PYGParaguayansk guarani8172.3085702285260.00012236444468616492
ETBEtiopisk birr218.815171454226860.004570067026678661
NADNamibisk dollar22.011887133366340.04542999852494097
PGKPapua Nya Guineansk kina6.05925566653524150.16503677267208178
SDGSudanesiskt pund812.76947319291650.0012303611700271659
MOPMacao pataca10.9415648210599910.09139460546586814
BMDBermudisk dollar1.35428822779350180.7383952540363345
NIONicaraguansk cordoba49.8356273584984350.020065965916439308
BAMBosnisk konvertibilna marka2.28747693250099450.4371628783625189
KZTKazakstansk tenge625.75031827586990.0015980814884046732
PABPanamansk balboa1.35428822779350180.7383952540363345
GYDGuyansk dollar283.299160487537850.0035298374985618403
YERJemenitisk rial321.106367170296270.0031142328593866146
MGAMadagaskisk ariary5831.5759206030250.00017148023340774634
KYDCaymansk dollar1.1255036029490.8884911584288486
MZNMocambique metical86.419587713196340.011571450714608064
RSDSerbisk dinar137.237979203620140.007286612684061013
SCRSeychellisk rupie19.219596755670890.05203022793414968
AMDArmenisk dram494.62249044634660.0020217438942123343
AZNAzerbajdzjansk manat2.3022199434098050.43436336430953926
SBDSalomon-dollar10.8700836014973930.09199561260616673
TOPTongansk pa'anga3.2508902159660480.30760804997004054
BZDBelizisk dollar2.72658544498400350.366759091243468
GMDGambisk dalasi100.514982638649020.009948765584480039
MWKMalawisk kwacha2348.2056770444550.000425857074521104
BIFBurundisk franc4049.43008281610450.0002469483308882241
HTGHaitisk gourde177.500672377444520.005633781475900892
SOSSomalisk shilling773.7562949429230.0012923965937799138
GNFGuinesisk franc11903.414492136950.00008400950841966992
MNTMongolisk tögrög4871.57910024126250.00020527224939249686
MVRMaldivisk rufiyaa20.9357657321116230.04776515045094259
CDFKongolesisk franc3102.82834487238230.00032228660075655244
STNSão Tomé och Príncipe-dobra28.854003127527360.03465723614086594
TJSTadzjikistan-somoni12.5148957517253740.07990478065805177
KGSKirgizistansk som118.948883311675160.008406972576444922
LRDLiberiansk dollar245.827010724774030.004067901232869777
LSLLesotho loti22.011887133366340.04542999852494097
MMKBurmesisk kyat2842.9840865370990.0003517430873902821
GIPGibraltar-pund11
XPTUns av platina0.00078333628411768851276.5909358154536
MDLMoldavisk leu23.351686974650080.042823458582909715
KHRKambodjansk riel5480.5927233776870.00018246201651410076
MKDMakedonisk denar71.976626578890970.013893399114835373
VUVVanuatu-vatu160.09784059152040.006246180437570282
MRUMauretansk ouguiya54.318328029981510.018409992285624857
SZLSwaziland-lilangeni22.011887133366340.04542999852494097
CVEKapverdisk escudo128.968305704935830.007753843043327879
SRDSurinamesisk dollar51.415660740868020.01944932702586363
SVCSalvadoransk colón11.850021993193140.08438802903272395
XPDUns av palladium0.0010473002130622275954.8360513324778
BSDBahamansk dollar1.35428822779350180.7383952540363345
XDRSärskilda dragningsrätter0.98925780320956461.0108588446364368
RWFRwandisk franc1994.41286348622090.0005014006970713207
AWGArubansk eller nederländsk gulden2.4241759277503680.4125113151040975
BTNBhutanesisk ngultrum129.72103165600750.00770885019363542
DJFDjiboutisk franc241.175108872095140.004146364874371593
KMFKomoransk franc575.38992635321890.0017379518726334507
ERNEritreansk nakfa20.3143234169025250.04922635026908897
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.225714703729391454.430371541939493
WSTSamoansk tala3.6781081538635530.2718789002845339
JEPJersey-pund11
TMTTurkmenistansk manat4.7505252923893240.21050303670671336
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.90850812994977570.5239694734893877
ZMWZambisk kwacha25.393812401211770.039379671874408315
ADACardano7.7252916591150080.12944495096442193
ARBARB17.9289973557833020.05577556737590979
AVAXAVAX0.212823520107319364.6987287847496155
BCHBitcoin Cash0.006611337158999666151.25533246156604
BNBBNB0.0022461031060204755445.2155367754894
BTCBitcoin0.00002089396431219145747860.71159394621
CLFCLF0.03118081579034001332.071001821248224
CNHKinesisk yuan renminbi offshore9.1369612908643540.1094455769446956
DAIDAI1.35470720293181280.7381668878971285
DOGEDogecoin19.2860312693529070.051850999619039426
DOTPolkadot1.81240670022143660.5517525398012608
ETHEthereum0.00070685950180700121414.708294142783
EURCEURC1.1729544220407680.8525480455243497
LINKChainlink0.142964503711276286.994743268717586
LTCLitecoin0.0306565060682546932.619503271950364
LUNATerra24.643891059266890.04057800765289327
MXVMXV2.6226521698266770.38129341416482493
POLPOL16.598206628916950.06024747265513774
SLESierra Leonsk leone30.9996253504313440.03225845437471023
SOLSOL0.017569721125178756.916099742011646
SSPSSP7560.4021122515010.00013226809700763364
TRXTRX4.08351069689349360.24488732226433102
UNIUniswap0.413541329726271062.41813799037188
USDCUSDC1.35438243416289940.7383438937009458
USDPUSDP1.35569749146736140.7376276833835795
USDTUSDT1.3554889779378550.737741151920932
VEDVED1045.09574895285820.0009568501268921606
XBTXBT0.00002089396431219145747860.71159394621
XCGKaribisk gulden2.44006117043098940.4098257913031621
XLMStellar Lumen8.7274270320621380.11458130744906583
XRPRipple1.35029907775693410.7405766740662834
ZWGZimbabwisk dollar36.3304612316487760.027525111603286332

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,15818▼
GBP / EUR1,16894▼
USD / JPY159,370▲
GBP / USD1,35384▼
USD / CHF0,811664▲
USD / CAD1,38790▲
EUR / JPY184,579▲
AUD / USD0,707898▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %