1. Hem
  2. Valutatabeller
  3. GBP

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

gbp
GBP – Brittiskt pund
EllerLäs om vårt API

Valutatabell: GBP — Brittiskt pund

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

27 dec. 2025 17:00 UTC

USDUS-dollar1.34973333480377630.7408870880005194
EUREuro1.14643034267887130.8722727956268965
GBPBrittiskt pund11
INRIndisk rupie121.184787766225160.008251860802273941
AUDAustralisk dollar2.00979597064284740.49756294400378503
CADKanadensisk dollar1.84590658202822520.5417392243659649
SGDSingaporiansk dollar1.7327592715995290.5771142110680435
CHFSchweiziska franc1.06533429670649870.9386724928424055
MYRMalaysisk ringgit5.4635440566388080.18303137846667308
JPYJapansk yen211.314917941057530.004732273564703709
CNYKinesisk yuan renminbi9.4569720084204420.105742091560555
NZDNyzeeländsk dollar2.31340591225098540.4322630951638669
THBThailändsk baht41.894024270980.023869752724917866
HUFUngersk forint443.502164013593130.00225478042981849
AEDEmiratisk dirham4.9568956720668690.2017391662356758
HKDHongkong-dollar10.4893852062682540.09533447197671979
MXNMexikansk peso24.175421321583080.041364325638752385
ZARSydafrikansk rand22.4911324862408080.044461967427018655
PHPFilippinsk peso79.283123043204310.012613024835753038
SEKSvensk krona12.3598008239858570.08090745265565813
IDRIndonesiska rupier22641.9857189755420.00004416573759968107
BRLBrasiliansk real7.4819649218167710.13365472980020066
SARSaudiarabisk riyal5.0615000055141610.19756989013347184
TRYTurkisk lira57.8414129150856550.017288650978634537
KESKenyansk shilling174.091084677994640.005744119532884968
KRWSydkoreansk won1950.2434955607710.0005127564851651825
EGPEgyptiskt pund64.215553689117660.015572551236437691
IQDIrakisk dinar1768.50676363208870.0005654487845702325
NOKNorsk krona13.5110899083767250.07401327404238582
KWDKuwaitisk dinar0.41532985348720532.4077248278778165
RUBRysk rubel105.500401002606960.009478636957742839
DKKDansk krona8.5636969093910550.11677199818963557
PKRPakistansk rupie378.07066616074570.0026450081677979916
ILSIsraelisk shekel4.3087554324450750.23208557916050793
PLNPolsk zloty4.8311990153379330.20698795409281062
QARQatarisk riyal4.9130293386857460.20354040879135146
XAUUns av guld0.00029778244849473673358.1562817248277
OMROmansk rial0.51953863500537411.9247846697477193
COPColombiansk peso5006.3926046812110.00019974462231846406
CLPChilensk peso1222.9466906983590.0008176971307138121
TWDTaiwanesisk dollar42.403153144315620.02358315186129161
ARSArgentinsk peso1959.25517619996570.0005103980390852048
CZKTjeckisk krona27.788173413977620.03598653229567777
VNDVietnamesisk dong35529.657492746130.00002814550070470462
MADMarockansk dirham12.298033190617910.08131381534755441
JODJordansk dinar0.95696093437587751.0449747362489696
BHDBahrainsk dinar0.50749973388621991.9704443829801048
XOFCFA-franc752.00900829260430.001329771304562489
LKRLankesisk rupie416.979787716125030.0023981977771085354
UAHUkrainsk hryvnia56.740096152118720.017624221103168844
NGNNigeriansk naira1955.1428566592190.0005114715769203252
TNDTunisisk dinar3.89822636699072020.2565269191311641
UGXUgandisk shilling4873.8700482599920.00020517576178646937
RONRumänsk leu5.8359930006180270.17135044539876948
BDTBangladeshisk taka165.174082528979030.00605421858374515
PENPeruansk Sol4.5454582118684560.21999982254570985
GELGeorgiska lari3.63496588868810640.2751057453144105
XAFCentralafrikansk CFA-franc BEAC752.00900829260430.001329771304562489
FJDFiji-dollar3.06581049546066530.3261780209444228
VESVenezuelansk bolivar391.378741877121230.0025550697904638976
BYNVitrysk rubel3.93447478859533770.25416352975463186
UZSUzbekistansk som16304.0409507210520.00006133448775199345
BGNBulgarisk lev2.24222285712161670.44598599859236054
DZDAlgerisk dinar175.04034697250220.0057129685657964
IRRIransk rial56625.213279582420.00001765997763333059
DOPDominikansk peso84.694343440053690.011807163966124797
ISKIsländsk krona169.643646447673260.005894709415530342
CRCCostaricansk colón672.88483062969270.0014861384214356409
XAGUns av silver0.01703944251700732458.68736603335965
SYPSyriskt pund14923.7979441979910.00006700707177483434
JMDJamaicansk dollar215.359433653658270.0046434000268045054
LYDLibysk dinar7.3049232722381530.13689397721676688
GHSGhana cedi14.9421602268772520.06692472740328718
MURMauritisk rupie62.055537972848130.016114597224788245
AOAAngolansk kwanza1240.30553683294720.0008062529516343575
UYUUruguayansk peso52.948369169742240.018886322953483102
AFNAfghansk afghani89.326139876390670.011194931308839697
LBPLibanesiskt pund121382.102207925160.000008238446869926669
XPFCFP-franc136.80553015210920.007309646027380146
TTDTrinidad-dollar9.1505526776858410.10928301658090649
TZSTanzanisk shilling3295.2786038357370.0003034644775819532
ALLAlbansk lek110.340713581239410.009062837891325946
XCDÖstkaribisk dollar3.64597937869067930.2742747273461304
GTQGuatemalansk quetzal10.3440183514211790.09667422910774405
NPRNepalesisk rupie193.98654901678490.005154996596766479
BOBBoliviansk bolíviano9.341954972566160.10704397558504909
BBDBarbadisk dollar2.69946666960755270.3704435440002597
CUCKubansk konvertibel peso1.34973333480377630.7408870880005194
LAKLaotisk kip29163.5598718309740.00003428936674380065
BNDBruneisk dollar1.7327592715995290.5771142110680435
BWPBotswana pula17.747908095874360.05634466859970149
HNLHonduransk lempira35.6080187817405760.028083561911419502
PYGParaguayansk guarani9147.0951202952910.00010932432502874394
ETBEtiopisk birr210.026788140648480.0047612973985505635
NADNamibisk dollar22.4911324862408080.044461967427018655
PGKPapua Nya Guineansk kina5.8050992202774980.1722623442002422
SDGSudanesiskt pund808.95946652867450.001236155878478188
MOPMacao pataca10.8040667624563030.09255773978322308
BMDBermudisk dollar1.34973333480377630.7408870880005194
NIONicaraguansk cordoba49.5564715336152940.020178999211468818
BAMBosnisk konvertibilna marka2.24222285712161670.44598599859236054
KZTKazakstansk tenge681.69008567272750.0014669422674867681
PABPanamansk balboa1.34973333480377630.7408870880005194
GYDGuyansk dollar281.88649378978620.0035475271856967336
YERJemenitisk rial321.73668169412730.003108131763945687
MGAMadagaskisk ariary6179.9810528920850.00016181279383243796
KYDCaymansk dollar1.11363786446612870.897957973509992
MZNMocambique metical85.96895397489760.011632106170467001
RSDSerbisk dinar134.516163061261270.007434050877176601
SCRSeychellisk rupie20.3794727905042630.049068982808325945
AMDArmenisk dram514.92494234230280.0019420306102306416
AZNAzerbajdzjansk manat2.29685699262481920.4353775629962981
SBDSalomon-dollar10.983586811255840.09104493979828272
TOPTongansk pa'anga3.2522867902806530.30747595906623776
BZDBelizisk dollar2.72105534331037950.36750446934439074
GMDGambisk dalasi100.018656609544070.009998134687049747
MWKMalawisk kwacha2339.78614470870070.00042738948696719386
BIFBurundisk franc3992.42049748134920.00025047461824997095
HTGHaitisk gourde177.99902000814530.005618008458441174
SOSSomalisk shilling770.02731567913760.001298655229026563
GNFGuinesisk franc11808.8570602964740.00008468220039365046
MNTMongolisk tögrög4802.1282984003340.00020824100021090986
MVRMaldivisk rufiyaa20.865333988687640.04792638356722018
CDFKongolesisk franc2994.8645045443750.00033390492240387197
STNSão Tomé och Príncipe-dobra28.0688264357401920.03562671215661138
TJSTadzjikistan-somoni12.491781765515330.08005263130361343
KPWNordkoreansk won1214.7698496834480.0008232012016602041
KGSKirgizistansk som118.053782286629730.008470715470784674
LRDLiberiansk dollar239.54589856890540.004174565317019402
LSLLesotho loti22.4911324862408080.044461967427018655
MMKBurmesisk kyat2834.11981144393530.00035284323406585875
GIPGibraltar-pund11
XPTUns av platina0.00055035474480621781817.0098639780133
MDLMoldavisk leu22.55999334439810.044326254211786424
CUPKubansk peso32.382192397117870.030881170358588925
KHRKambodjansk riel5409.1026837182520.00018487354714305285
MKDMakedonisk denar70.498458641749480.01418470728674621
VUVVanuatu-vatu162.365552067305170.006158941889259068
MRUMauretansk ouguiya53.65720793201130.01863682510776732
SZLSwaziland-lilangeni22.4911324862408080.044461967427018655
CVEKapverdisk escudo126.416873887199120.007910336407244914
SRDSurinamesisk dollar51.801308029281770.01930453183604416
SVCSalvadoransk colón11.8101666795330440.08467281005720222
XPDUns av palladium0.00069844899157783551431.743780946614
BSDBahamansk dollar1.34973333480377630.7408870880005194
XDRSärskilda dragningsrätter0.9851242915800421.0151003366246292
RWFRwandisk franc1965.36208843009650.0005088120941616341
AWGArubansk eller nederländsk gulden2.416022669298760.4139034011176086
BTNBhutanesisk ngultrum121.184787766225160.008251860802273941
DJFDjiboutisk franc240.717932335654180.004154239737343755
KMFKomoransk franc564.00675621945330.0017730284060833183
ERNEritreansk nakfa20.2460000220566450.04939247253336796
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.224955554900807184.445322545784407
WSTSamoansk tala3.73994285507137470.26738376460592084
JEPJersey-pund11
TMTTurkmenistansk manat4.7195466010081810.21188476024082095
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar2.00979597064284740.49756294400378503
ZMWZambisk kwacha30.4349913850181970.03285691746547548
ADACardano3.78728070651629340.2640416904612924
BCHBitcoin Cash0.0021809743074181717458.510674150855
BNBBNB0.0016034044380660503623.6729650107194
BTCBitcoin0.0000154171020062459864863.033246771454
CLFCLF0.0311683201515853932.08385935259121
CNHKinesisk yuan renminbi offshore9.4578514925157740.10573225862039852
DOGEDogecoin10.988568766837490.09100366218919335
DOTPolkadot0.74896387319120541.3351778848012696
ETHEthereum0.00046207275369166332164.161362059643
EURCEURC1.14638917474466660.8723041197791565
LINKChainlink0.109788703053575289.108405256522746
LTCLitecoin0.0171307268933915358.374639104530175
LUNATerra13.0903383220980270.07639221961986137
MXVMXV2.7941002744958440.3578969620839524
SLESierra Leonsk leone30.942460441124150.03231805052810046
SOLSOL0.01097929495846760891.08052964992673
SSPSSP6133.5081398508760.0001630388314809203
UNIUniswap0.227595839678325034.393753424550117
USDCUSDC1.34990387596812370.7407934874494825
USDPUSDP1.35508592420438420.7379605840029171
USDTUSDT1.35036234013959520.7405419791969494
VEDVED391.378741877121230.0025550697904638976
XBTXBT0.0000154171020062459864863.033246771454
XCGKaribisk gulden2.4263378743989910.41214375398879766
XLMStellar Lumen6.2669162132581260.15956811388102268
XRPRipple0.73142961584519011.3671855477775101
ZWGZimbabwisk dollar35.128969625766640.028466533765525336

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17733▲
GBP / EUR1,14618▼
USD / JPY156,557▼
GBP / USD1,34944▼
USD / CHF0,789212▼
USD / CAD1,36769▲
EUR / JPY184,320▲
AUD / USD0,671002▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %