Hämta appen
  1. Hem
  2. Valutatabeller
  3. GBP

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

gbp
GBP – Brittiskt pund
EllerLäs om vårt API

Valutatabell: GBP — Brittiskt pund

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

11 aug. 2026 16:00 UTC

USDUS-dollar1.35126290209467670.7400484379833397
EUREuro1.17070061026678470.8541893556988198
GBPBrittiskt pund11
INRIndisk rupie128.92052551392690.007756716752538935
AUDAustralisk dollar1.91392768823710920.5224857794502599
CADKanadensisk dollar1.88167038414292340.5314427056019628
SGDSingaporiansk dollar1.73002492359257660.5780263546281148
CHFSchweiziska franc1.09596979524819170.912433904963176
MYRMalaysisk ringgit5.5296673819302370.18084270371628228
JPYJapansk yen215.21091367623890.004646604500292164
CNYKinesisk yuan renminbi9.115904492013220.10969838493548686
NZDNyzeeländsk dollar2.2981706458689220.43512869760021977
THBThailändsk baht44.7788924509603850.022331950284280706
HUFUngersk forint427.36550520734660.0023399174425994583
AEDEmiratisk dirham4.96251300794270.20151080680281547
HKDHongkong-dollar10.6030013650520530.09431291816070522
MXNMexikansk peso23.1271238025891070.043239272143648436
ZARSydafrikansk rand21.91067089115480.045639862191700103
PHPFilippinsk peso82.750535043494110.012084514009177037
SEKSvensk krona12.8612145924008880.07775315409097171
IDRIndonesiska rupier24096.079237101940.0000415005275406071
BRLBrasiliansk real6.9751510495472360.14336607091324724
SARSaudiarabisk riyal5.0672358828550370.1973462501288906
TRYTurkisk lira64.512643586597660.015500837423561223
KESKenyansk shilling174.75981198714490.005722139367336689
KRWSydkoreansk won1909.22540176713320.0005237726247903595
EGPEgyptiskt pund67.824537592339470.014743926541903122
IQDIrakisk dinar1770.22096849466540.0005649012286021928
NOKNorsk krona12.8318323006644750.07793119303376624
KWDKuwaitisk dinar0.41734382875845992.396105875040399
DKKDansk krona8.7522844897036940.11425588384111755
PKRPakistansk rupie374.9684566207660.002666890994010666
ILSIsraelisk shekel4.05229494145401950.24677374535852176
PLNPolsk zloty5.0344068093100320.19863313353039314
QARQatarisk riyal4.9185969636246230.20331001043498345
XAUUns av guld0.000308344985399136853243.120684143934
OMROmansk rial0.52002276411875871.9229927399324926
COPColombiansk peso4217.9867215393610.00023707993078628007
CLPChilensk peso1235.50893734358530.0008093830564674482
TWDTaiwanesisk dollar43.556927994454040.022958460250624806
ARSArgentinsk peso2016.42696739085840.0004959267140202668
CZKTjeckisk krona28.3956480494325660.03521666412610657
VNDVietnamesisk dong35315.6879340097950.000028316027762748966
MADMarockansk dirham12.5740754298797930.07952871012875416
JODJordansk dinar0.95804539758512571.0437918730371507
BHDBahrainsk dinar0.50807485118759841.9682139308067546
XOFCFA-franc767.92926020876930.0013022032781094183
LKRLankesisk rupie451.851299813358250.002213117457918258
UAHUkrainsk hryvnia60.579981038134270.016507103218974493
NGNNigeriansk naira1841.30069008741660.0005430943492192601
TNDTunisisk dinar3.9509854772681730.2531014112184055
UGXUgandisk shilling5030.4640301557360.00019878881828900414
RONRumänsk leu6.1334612143405930.16304007884844995
BDTBangladeshisk taka166.7425802576240.00599726835493945
PENPeruansk Sol4.5572082871119820.21943258613569433
GELGeorgiska lari3.53154402265496040.283162263753466
XAFCentralafrikansk CFA-franc BEAC767.92926020876930.0013022032781094183
FJDFiji-dollar2.9896109398430.33449168474494384
VESVenezuelansk bolivar1025.61614506666640.00097502365266978
UZSUzbekistansk som16090.5401857400170.00006214831748695634
DZDAlgerisk dinar179.612584343178580.00556753862017452
DOPDominikansk peso78.781959969705350.012693261254029958
ISKIsländsk krona166.265334467991550.006014482833717297
CRCCostaricansk colón612.53544025265090.0016325585987115008
XAGUns av silver0.02081624524147445248.039403283335275
JMDJamaicansk dollar213.62264627676010.004681151635507989
LYDLibysk dinar8.6121786441890970.11611463734263466
GHSGhana cedi15.7551822289462070.0634711795438805
MURMauritisk rupie63.556962666336340.015733917387617098
AOAAngolansk kwanza1236.86418469283560.0008084962054652276
UYUUruguayansk peso54.4052950670700140.018380563854441288
AFNAfghansk afghani88.36086256807050.011317227683575752
LBPLibanesiskt pund121201.851649911390.000008250699031302556
XPFCFP-franc139.701743468078750.007158106800782309
TTDTrinidad-dollar9.1427225971524580.10937660957923567
TZSTanzanisk shilling3575.0862894530690.0002797135283000355
ALLAlbansk lek108.87033621632010.009185238465811736
XCDÖstkaribisk dollar3.65720799793719160.27343262963551407
GTQGuatemalansk quetzal10.3052573804226670.09703784806964087
NPRNepalesisk rupie206.369531216418470.004845676559449593
BOBBoliviansk bolíviano16.1281278073228730.062003476903621534
BBDBarbadisk dollar2.70252580418935340.3700242189916699
LAKLaotisk kip30433.090426813170.00003285896982446932
BNDBruneisk dollar1.73002492359257660.5780263546281148
BWPBotswana pula18.1412201647918320.0551230838342827
HNLHonduransk lempira36.2310052744414150.027600669438378352
PYGParaguayansk guarani8039.31880801781150.00012438864832710393
ETBEtiopisk birr217.836279402288740.004590603561279395
NADNamibisk dollar21.91067089115480.045639862191700103
PGKPapua Nya Guineansk kina6.0387445465620520.1655973343945001
SDGSudanesiskt pund811.02167939109320.0012330126621902262
MOPMacao pataca10.9210914060036150.09156593996184972
BMDBermudisk dollar1.35126290209467670.7400484379833397
NIONicaraguansk cordoba49.688432188877220.02012540859004705
BAMBosnisk konvertibilna marka2.28969137457808540.43674008257303537
KZTKazakstansk tenge629.86479345366270.0015876423168801337
PABPanamansk balboa1.35126290209467670.7400484379833397
GYDGuyansk dollar282.720121203053740.0035370669612927387
YERJemenitisk rial320.58206335833970.0031193261080306343
MGAMadagaskisk ariary5822.3097853287580.00017175314211549374
KYDCaymansk dollar1.12175339153445220.8914615347247534
MZNMocambique metical86.2629695504150.011592459721845841
RSDSerbisk dinar137.380518461932780.007279052453693376
SCRSeychellisk rupie19.237942817663610.051980609854076223
AMDArmenisk dram494.65876878973370.002021595619231959
AZNAzerbajdzjansk manat2.29714690470394740.4353226160470039
SBDSalomon-dollar10.8921860299024370.09180893507094803
TOPTongansk pa'anga3.23140284843982070.3094631176929295
BZDBelizisk dollar2.72055606166284970.36757191446692083
GMDGambisk dalasi100.435887544255250.009956600418942562
MWKMalawisk kwacha2342.350179238690.0004269216485491591
BIFBurundisk franc4037.99903562474260.00024764740931774
HTGHaitisk gourde177.15581721946060.005644748310811607
SOSSomalisk shilling782.67101338266540.0012776760387203424
GNFGuinesisk franc11870.9174210366580.00008423948752502335
MNTMongolisk tögrög4860.0404876851190.00020575960273045153
MVRMaldivisk rufiyaa20.886075133566260.0478787897489121
CDFKongolesisk franc3090.4255988760350.0003235800274123061
STNSão Tomé och Príncipe-dobra28.855769905299120.03465511415158458
TJSTadzjikistan-somoni12.4697193496450910.08019426676418838
KGSKirgizistansk som118.218520271774790.008458911494587152
LRDLiberiansk dollar244.86014708026280.004083963894999253
LSLLesotho loti21.91067089115480.045639862191700103
MMKBurmesisk kyat2837.5667121949530.0003524146219020403
GIPGibraltar-pund11
XPTUns av platina0.00077374463853226671292.416063647203
MDLMoldavisk leu23.439399156098330.04266320963862359
KHRKambodjansk riel5471.8540224764350.00018275341335721948
MKDMakedonisk denar72.012353076247780.01388650637399926
VUVVanuatu-vatu160.047366985321130.006248150274735327
MRUMauretansk ouguiya54.150347413332470.018467102202815933
SZLSwaziland-lilangeni21.91067089115480.045639862191700103
CVEKapverdisk escudo129.093156294118360.007746344025562889
SRDSurinamesisk dollar51.22491011256840.01952175216710908
SVCSalvadoransk colón11.8235503933284210.08457696434095312
XPDUns av palladium0.00098579935393877881014.4052093405035
BSDBahamansk dollar1.35126290209467670.7400484379833397
XDRSärskilda dragningsrätter0.98784552871558781.0123040201439344
RWFRwandisk franc1987.98964520398340.0005030207287107836
AWGArubansk eller nederländsk gulden2.41876059474947120.4134348815549384
BTNBhutanesisk ngultrum128.92052551392690.007756716752538935
DJFDjiboutisk franc240.639441857608770.00415559474490354
KMFKomoransk franc575.94694515657690.0017362710374792248
ERNEritreansk nakfa20.268943531420150.04933656253222265
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.225210482781604164.440290645661201
WSTSamoansk tala3.6889342833788340.27108100149836833
JEPJersey-pund11
TMTTurkmenistansk manat4.7405804649129590.21094463165458804
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.91392768823710920.5224857794502599
ZMWZambisk kwacha25.403754238824580.03936426051830163
ADACardano7.3137180787035940.13672936107721242
ARBARB17.3953331746785120.057486682776254516
AVAXAVAX0.217608595880457584.595406702359065
BCHBitcoin Cash0.00639845956395066156.28761735622516
BNBBNB0.0022249278084256873449.45278503556443
BTCBitcoin0.00002126600925855939347023.39718946131
CLFCLF0.03072358748161086232.54828234490959
CNHKinesisk yuan renminbi offshore9.120068148623590.10964830346699998
DAIDAI1.35161697410935840.739854573562858
DOGEDogecoin19.1940445313560840.05209949358856409
DOTPolkadot1.7302904035740610.5779376675351233
ETHEthereum0.00072646271051093871376.5331455164105
EURCEURC1.16822703638516260.8559979942719813
LINKChainlink0.157919059405849276.332357878538379
LTCLitecoin0.03002316298340317433.30761654102869
LUNATerra24.588839412645020.040668857249347906
MXVMXV2.63103580564754940.38007844585523626
POLPOL17.8150750947098720.05613223602391363
SLESierra Leonsk leone30.8626549648300460.03240161940505648
SOLSOL0.01805972783386851455.37182006279401
SSPSSP6852.3813477261470.0001459346684392914
TRXTRX4.0460573349233610.2471541842396906
UNIUniswap0.36301514839500122.7547059796851445
USDCUSDC1.35139224707158510.7399776061813004
USDPUSDP1.3516996536769710.7398093187933744
USDTUSDT1.35248191805827940.7393814191879712
VEDVED1025.61614506666640.00097502365266978
XBTXBT0.00002126600925855939347023.39718946131
XCGKaribisk gulden2.43261725049182730.4110798769505641
XLMStellar Lumen8.4472317558661660.11838197754022217
XRPRipple1.3475689826391640.7420770386400086
ZWGZimbabwisk dollar35.94886926099720.02781728662283551

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,15211▼
GBP / EUR1,17076▲
USD / JPY159,510▲
GBP / USD1,34884▼
USD / CHF0,813777▲
USD / CAD1,39457▲
EUR / JPY183,773▲
AUD / USD0,706149▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %