Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 aug. 2019 16:00 UTC

USDUSA-dollar1.10810001860007510.9024456125028822
EUREuro11
GBPBrittiskt pund0.90556565504769441.1042821626747008
INRIndisk rupie79.541261232997160.0125720913208899
AUDAustralisk dollar1.64289334887239380.6086822377644622
CADKanadensisk dollar1.47356025958774680.67862850772032
SGDSingaporiansk dollar1.53818107778887030.6501185162396461
CHFSchweiziska franc1.0870768105478940.9198981988181619
MYRMalaysisk ringgit4.6718514069818780.21404790368665055
JPYJapansk yen117.326760761468720.008523204710586452
CNYKinesisk yuan renminbi7.940180902646970.12594171496352635
NZDNyzeeländsk dollar1.74836800401378740.5719619655039822
THBThailändsk baht33.928223224903430.0294739866974819
HUFUngersk forint330.15814408802920.00302885153041499
AEDEmiratisk dirham4.0694973183087760.2457305956440796
HKDHongkong-dollar8.6926421944323170.11503982076249558
MXNMexikansk peso22.175442898875730.04509492795973418
ZARSydafrikansk rand17.00847845212530.05879420683130211
PHPFilippinsk peso58.015161296015230.01723687356306092
SEKSvensk krona10.7734470161766470.09282080271044826
IDRIndonesiska rupier15795.831947730230.0000633078398978342
BRLBrasiliansk real4.604916914972170.2171591840774924
SARSaudiarabisk riyal4.1553750697502810.24065216333410194
TRYTurkisk lira6.4409895120822890.15525564792865387
KESKenyansk shilling114.659677824263650.008721461798738681
KRWSydkoreansk won1344.17794554090140.0007439491202168154
EGPEgyptiskt pund18.3449278527682370.05451098025709056
IQDIrakisk dinar1324.20058407498730.0007551726015122885
NOKNorsk krona10.0125335678671860.09987482121500788
KWDKuwaitisk dinar0.336649438003672862.970449040194417
RUBRysk rubel73.816858836403870.01354704082188384
DKKDansk krona7.4558318963309330.13412319562785568
PKRPakistansk rupie175.910506670157130.005684708769983027
ILSIsraelisk shekel3.9126220512451540.2555830813461166
PLNPolsk zloty4.3885811469026840.22786407873664752
QARQatarisk riyal4.0334840677042740.24792461881947314
XAUUns av guld0.00072064886725982371387.6383429316606
OMROmansk rial0.42606445715172892.34706271132089
COPColombiansk peso3855.5090716675870.00025936912127857596
CLPChilensk peso802.4519398794290.0012461805502647961
TWDTaiwanesisk dollar34.8215623393384060.028717838397224527
ARSArgentinsk peso63.702339273001550.015698010644702054
CZKTjeckisk krona25.8734532834810120.03864965333554656
VNDVietnamesisk dong25721.0673609995030.00003887863539894484
MADMarockansk dirham10.6406754170225460.09397899670919745
JODJordansk dinar0.78564291318745331.2728428949264912
BHDBahrainsk dinar0.416645606993628242.400121309848091
XOFCFA-franc655.9570.0015244901723741038
LKRLankesisk rupie199.834754793542370.005004134546231168
UAHUkrainsk hryvnia27.9446019433459970.03578508658049123
NGNNigeriansk naira402.093082518781050.0024869863309655215
TNDTunisisk dinar3.1651180564490970.3159439812876637
UGXUgandisk shilling4084.4753379930630.00024482948659236054
RONRumänsk leu4.7275877138818010.2115243672927867
BDTBangladeshisk taka93.612918202439620.01068228636818566
PENPeruansk Sol3.76088548480528930.2658948282366467
GELGeorgiska lari3.2554360915513520.3071785075416603
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFiji-dollar2.423000221957450.4127114768450735
VEFVenezuelansk bolivar11.0671489357682520.09035750813545754
VESVenezuelansk bolivar19528.163076761410.00005120809346323023
BYNVitrysk rubel2.3097145066383020.43295394176462976
UZSUzbekistansk som10384.6911635468840.00009629559360515934
BGNBulgarisk lev1.955830.5112918811962185
DZDAlgerisk dinar133.282831465873760.0075028418064185835
IRRIransk rial46647.808425023310.000021437234325966093
DOPDominikansk peso56.9133051046655040.01757058385839596
ISKIsländsk krona137.876165804873780.007252885182600944
CRCCostaricansk colón627.5283956293730.001593553386531713
XAGUns av silver0.0606374721615219716.49145263404563
SYPSyriskt pund570.67919899974230.0017522979666207382
JMDJamaicansk dollar150.170329942224980.00665910503349583
LYDLibysk dinar1.55924529428705870.6413359101764902
GHSGhana cedi6.0583857950591740.1650604688819149
MURMauritisk rupie40.031518980622870.024980316147484853
AOAAngolansk kwanza401.09764204424140.0024931585109884517
UYUUruguayansk peso40.467436068424380.024711227029781423
AFNAfghansk afghani86.91858602287540.01150501918814945
LBPLibanesiskt pund1670.46077803961320.0005986372222241341
XPFCFP-franc119.3317422430.008380000000030672
TTDTrinidad-dollar7.5058707177859460.1332290466488312
TZSTanzanisk shilling2546.33689586429770.0003927210109644867
ALLAlbansk lek122.118842953573890.008188744470664299
XCDÖstkaribisk dollar2.99471675058042840.3339213966750553
GTQGuatemalansk quetzal8.4986703639258410.11766546497022436
NPRNepalesisk rupie127.862577432042940.007820896622637574
BOBBoliviansk bolíviano7.6532148058566340.13066404450515992
ZWDZimbabwisk dollar401.021396731367130.0024936325297123026
BBDBarbadisk dollar2.21620003720015020.4512228062514411
CUCKubansk konvertibel peso1.10810001860007510.9024456125028822
LAKLaotisk kip9659.6198094878580.00010352374314129644
BNDBruneisk dollar1.53818107778887030.6501185162396461
BWPBotswana pula12.2933444565432060.08134482878398026
HNLHonduransk lempira27.1414009163023740.03684408196480949
PYGParaguayansk guarani6868.7385061229340.00014558714079864585
ETBEtiopisk birr32.555073791065050.030717178109252403
NADNamibisk dollar17.00847845212530.05879420683130211
PGKPapua Nya Guineansk kina3.76264459042020640.26577051750942055
SDGSudanesiskt pund50.067459508566490.019973052553802953
MOPMacao pataca8.9534214602652860.11168914637135494
BMDBermudisk dollar1.10810001860007510.9024456125028822
NIONicaraguansk cordoba37.178575725819290.02689721110821179
BAMBosnisk konvertibilna marka1.955830.5112918811962185
KZTKazakstansk tenge431.02545367059240.002320048599181434
PABPanamansk balboa1.10810001860007510.9024456125028822
GYDGuyansk dollar232.18959547432730.004306825195836856
YERJemenitisk rial277.35430680780880.0036054965632567036
MGAMadagaskisk ariary4131.2098088457150.00024205984354965649
KYDCaymansk dollar0.90864108672511231.1005445545106922
MZNMocambique metical68.196734472388030.014663458708640761
RSDSerbisk dinar117.709658164896670.008495479602864224
SCRSeychellisk rupie15.1009473922362570.06622101077672272
AMDArmenisk dram527.41800814227710.0018960293060949834
AZNAzerbajdzjansk manat1.87988121690620540.5319485034515848
SBDSalomon-dollar8.8789422733725130.1126260278770984
SLLSierra Leonsk leone10330.5233250324640.00009680051712161034
TOPTongansk pa'anga2.5491360065669420.39228977874223103
BZDBelizisk dollar2.23075415069261050.4482788924496755
GMDGambisk dalasi55.839373557300310.017908510362743175
MWKMalawisk kwacha804.35610592418310.0012432304456134232
BIFBurundisk franc2049.35798485036550.0004879576957234318
HTGHaitisk gourde105.570044502076140.009472383996014456
SOSSomalisk shilling640.90068685487360.0015603041477570477
GNFGuinesisk franc10172.9744322678930.00009829966708931036
MNTMongolisk tögrög2957.97172925310540.0003380694920476817
MVRMaldivisk rufiyaa17.1232905860673630.05839999005878379
CDFKongolesisk franc1839.17063901415920.0005437233385456961
STNSão Tomé och Príncipe-dobra24.5737783566434050.040693782839855995
TJSTadzjikistan-somoni10.7318353070835340.09318070687685184
KPWNordkoreansk won997.35809008192370.0010026489080946436
KGSKirgizistansk som77.359978673819680.012926580605927985
LRDLiberiansk dollar227.29941748360190.004399483338192642
LSLLesotho loti17.00847845212530.05879420683130211
MMKBurmesisk kyat1682.6009363298340.0005943179861656596
GIPGibraltar-pund0.90556565504769441.1042821626747008
XPTUns av platina0.0012309904422826497812.353992079484
MDLMoldavisk leu19.764989258827430.050594512696402326
CUPKubansk peso29.364650492901990.0340545514152031
KHRKambodjansk riel4529.2378722733340.0002207876972242299
MKDMakedonisk denar61.434816893966010.016277414836703415
VUVVanuatu-vatu130.597147605207060.0076571350778883995
ANGNederländska gulden1.98337905163861830.5041900584630179
MRUMauretansk ouguiya40.858571448124790.024474668706164347
SZLSwaziland-lilangeni17.00847845212530.05879420683130211
CVEKapverdisk escudo110.270.009068649678062937
SRDSurinamesisk dollar8.2635586747527940.12101323889128376
SVCSalvadoransk colón9.6958751627506570.10313664142890083
XPDUns av palladium0.00075380681961607391326.5998316509213
BSDBahamansk dollar1.10810001860007510.9024456125028822
XDRSärskilda dragningsrätter0.80874298227880081.2364867725742645
RWFRwandisk franc1015.74298239992770.0009845010178040007
AWGArubansk eller nederländsk gulden1.98349903329413450.5041595600574761
BTNBhutanesisk ngultrum79.541261232997160.0125720913208899
DJFDjiboutisk franc196.986369342672730.005076493380414684
KMFKomoransk franc491.967750.0020326535631654714
ERNEritreansk nakfa16.6215002790011250.060163040833525486
FKPFalklands-pund0.90556565504769441.1042821626747008
SHPSankthelenskt pund0.90556565504769441.1042821626747008
SPLSeborga luigino0.18468333569461255.4146736966759885
WSTSamoansk tala2.96519163376208050.3372463312704185
JEPJersey-pund0.90556565504769441.1042821626747008
TMTTurkmenistansk manat3.88944603183560570.25710602276387795
GGPGuernsey-pund0.90556565504769441.1042821626747008
IMPIsle of Man-pund0.90556565504769441.1042821626747008
TVDTuvaluansk dollar1.64289334887239380.6086822377644622
ZMWZambisk kwacha14.4918026689035390.06900452779044505
BCHBitcoin Cash0.003607068063743703277.2334711538878
BTCBitcoin0.000108206311308130939241.605114440836
CLFCLF0.02796745418265050535.755846544672124
CNHChinese Yuan Renminbi Offshore7.9430701651793310.12589590412832807
ETHEthereum0.00593668769037042168.44409747577694
LINKChainlink0.5379641756282451.8588598373342995
LTCLitecoin0.01538177610278772865.0119981800258
MXVMXV3.5045779907097170.2853410603647284
XBTXBT0.000108206311308130939241.605114440836
XLMStellar Lumen16.4120978550145220.060930662785102875
XRPRipple4.1630966612064110.24020580865163318

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07181▲
GBP / EUR1,17102▲
USD / JPY156,708▼
GBP / USD1,25511▲
USD / CHF0,910868▼
USD / CAD1,36510▼
EUR / JPY167,960▼
AUD / USD0,656060▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement