Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 aug. 2019 16:00 UTC

USDUSA-dollar1.10923864331793750.9015192592
EUREuro11
GBPBrittiskt pund0.9130625241777421.0952152492520153
INRIndisk rupie78.93410466931930.012668795119540863
AUDAustralisk dollar1.63598482278546990.6112526143716751
CADKanadensisk dollar1.47175926654901130.6794589459897236
SGDSingaporiansk dollar1.53562382974324830.6512011474627852
CHFSchweiziska franc1.08528951990247170.9214131175705667
MYRMalaysisk ringgit4.6345259821821450.21577179712544292
JPYJapansk yen117.977621852895420.008476183739717058
CNYKinesisk yuan renminbi7.8099547126125340.1280417155793579
NZDNyzeeländsk dollar1.72538531964398430.5795806818423259
THBThailändsk baht34.29564252619130.029158223212651813
HUFUngersk forint324.476124180287460.0030818908556870385
AEDEmiratisk dirham4.0736789175851250.24547835512593602
HKDHongkong-dollar8.7000493451022220.11494187680245282
MXNMexikansk peso21.8096673756562150.045851226558190995
ZARSydafrikansk rand16.9721499093405050.05892005463902112
PHPFilippinsk peso58.03442793915190.0172311511547677
SEKSvensk krona10.7224687268222940.09326210460269252
IDRIndonesiska rupier15787.4279195820440.00006334154018588698
BRLBrasiliansk real4.4403069845143910.22520965408191562
SARSaudiarabisk riyal4.1596449124422660.24040513578666667
TRYTurkisk lira6.1880275919456470.16160238220359627
KESKenyansk shilling114.562713341088440.008728843537623732
KRWSydkoreansk won1339.21048762204870.0007467086087233656
EGPEgyptiskt pund18.369443315604320.05443823107859389
IQDIrakisk dinar1320.81271455038040.0007571096106085042
NOKNorsk krona9.9936291028268250.10006374958593743
KWDKuwaitisk dinar0.338147635659517832.957288162165072
RUBRysk rubel73.740999422788590.013560977038927472
DKKDansk krona7.4576118993465420.13409118274009713
PKRPakistansk rupie175.164955230720180.0057089044933836255
ILSIsraelisk shekel3.9302863502264270.2544343874441589
PLNPolsk zloty4.3393526471874630.23044912025026287
QARQatarisk riyal4.0376286616772920.24767012615384615
XAUUns av guld0.00073348394197012191363.3563637589964
OMROmansk rial0.426502258355746952.344653469960988
COPColombiansk peso3807.82499098694830.0002626171114394652
CLPChilensk peso784.26501526291520.001275079189481329
TWDTaiwanesisk dollar34.768370395342080.028761773664663044
ARSArgentinsk peso60.816482609870350.01644291082098363
CZKTjeckisk krona25.742533924892550.03884621470899641
VNDVietnamesisk dong25806.4241511000440.00003875004123565772
MADMarockansk dirham10.671359233675260.0937087748713709
JODJordansk dinar0.78645019811241771.2715363317348378
BHDBahrainsk dinar0.41707372988754452.3976576042553193
XOFCFA-franc655.9570.0015244901723741038
LKRLankesisk rupie196.51156484245190.005088759029534594
UAHUkrainsk hryvnia28.1934284077910250.035469258493006056
NGNNigeriansk naira403.67324516720660.0024772511232092863
TNDTunisisk dinar3.18793732521072260.31368245294279745
UGXUgandisk shilling4098.459210939950.00024399413255857627
RONRumänsk leu4.7362029903709020.21113959896420906
BDTBangladeshisk taka93.646916807210020.01067840815366821
PENPeruansk Sol3.74818607092049170.26679571960375403
GELGeorgiska lari3.22772937771976580.30981531689204117
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFiji-dollar2.4153405519392590.414020291754348
VEFVenezuelansk bolivar11.0785209501379020.0902647568660826
VESVenezuelansk bolivar15395.2574377878590.00006495506840603308
BYNVitrysk rubel2.2628467917704580.44192121341878254
UZSUzbekistansk som10050.6942316435430.00009949561462646094
BGNBulgarisk lev1.955830.5112918811962185
DZDAlgerisk dinar133.814490749705780.0074730322134577845
IRRIransk rial46611.305854678850.00002145402240215546
DOPDominikansk peso56.783177807456430.017610849526436434
ISKIsländsk krona137.53153026727930.007271059938448996
CRCCostaricansk colón632.74070350232180.0015804262227241566
XAGUns av silver0.0648514167649409315.419863587939473
SYPSyriskt pund571.53429057270220.0017496762950092752
JMDJamaicansk dollar147.359580759691880.006786121369541353
LYDLibysk dinar1.5563342284501690.6425355053688059
GHSGhana cedi6.0315504045085410.16579485089812185
MURMauritisk rupie40.4246130886207450.02473740435827432
AOAAngolansk kwanza401.59166527897960.0024900915194674554
UYUUruguayansk peso39.0375172902351650.025616383146633653
AFNAfghansk afghani86.921010222052060.011504698316843741
LBPLibanesiskt pund1672.17725480179070.0005980227258374792
XPFCFP-franc119.3317422430.008380000000030672
TTDTrinidad-dollar7.5210698419430950.1329598077155532
TZSTanzanisk shilling2545.8927330683030.00039278952605155626
ALLAlbansk lek121.109664739262190.008256979343084688
XCDÖstkaribisk dollar2.99385686423946760.3340173045494047
GTQGuatemalansk quetzal8.5122307681033740.117478018071027
NPRNepalesisk rupie126.886573255930770.007881054506712823
BOBBoliviansk bolíviano7.6687110718355240.130400009940738
ZWDZimbabwisk dollar401.433465016761550.0024910728355899423
BBDBarbadisk dollar2.2184772866358750.4507596296
CUCKubansk konvertibel peso1.10923864331793750.9015192592
LAKLaotisk kip9660.573869007480.00010351351933741171
BNDBruneisk dollar1.53562382974324830.6512011474627852
BWPBotswana pula12.24372145725980.08167451403486962
HNLHonduransk lempira27.2150556092080.036744367322242684
PYGParaguayansk guarani6779.4999177725830.00014750350499724644
ETBEtiopisk birr32.4070922201103850.0308574429698276
NADNamibisk dollar16.9721499093405050.05892005463902112
PGKPapua Nya Guineansk kina3.7665255831730320.26549667005250244
SDGSudanesiskt pund50.0386952487636950.019984533869809626
MOPMacao pataca8.9610508254552880.11159405514801245
BMDBermudisk dollar1.10923864331793750.9015192592
NIONicaraguansk cordoba37.213381287683980.02687205422880927
BAMBosnisk konvertibilna marka1.955830.5112918811962185
KZTKazakstansk tenge428.84708477518010.0023318335031337393
PABPanamansk balboa1.10923864331793750.9015192592
GYDGuyansk dollar231.34625818695990.004322525066266087
YERJemenitisk rial276.484638345261430.0036168374705550384
MGAMadagaskisk ariary4091.91344314854770.00024438444602839493
KYDCaymansk dollar0.9092190484398251.0998449732393427
MZNMocambique metical67.046035216193640.014915125059601882
RSDSerbisk dinar117.817117629692890.008487730986112453
SCRSeychellisk rupie15.5243351968092930.06441499666958553
AMDArmenisk dram527.90887125808840.0018942663297490067
AZNAzerbajdzjansk manat1.88570129562019680.5303066834193936
SBDSalomon-dollar8.8880804188370470.11251023312982626
SLLSierra Leonsk leone10074.4379206350510.00009926112085635484
TOPTongansk pa'anga2.62887767423083350.38039046464669896
BZDBelizisk dollar2.23532641331285740.4473619575397732
GMDGambisk dalasi55.5729560889895640.017994363992419073
MWKMalawisk kwacha806.59371544949010.0012397815416187942
BIFBurundisk franc2050.99470984623850.0004875682980552247
HTGHaitisk gourde104.16263718262670.009600371371614909
SOSSomalisk shilling641.39424755142270.0015591034746843854
GNFGuinesisk franc10196.602476170150.00009807188250567168
MNTMongolisk tögrög2952.84241961782850.0003386567442123867
MVRMaldivisk rufiyaa17.2901938764260630.057836251412046236
CDFKongolesisk franc1832.18492933988770.0005457964335293855
STNSão Tomé och Príncipe-dobra24.457717339911490.04088689006018331
TJSTadzjikistan-somoni10.4709884516241960.09550196761461292
KPWNordkoreansk won997.93262293569420.0010020716599666057
KGSKirgizistansk som77.422524034636840.012916137938781559
LRDLiberiansk dollar225.869123251116430.004427342638100302
LSLLesotho loti16.9721499093405050.05892005463902112
MMKBurmesisk kyat1682.72869266385170.000594272864282682
GIPGibraltar-pund0.9130625241777421.0952152492520153
XPTUns av platina0.0013097478372761536763.5057463272262
MDLMoldavisk leu19.320692737120840.05175797853659255
CUPKubansk peso29.3948240479253440.03401959468679245
KHRKambodjansk riel4473.1192267033710.00022355764497182574
MKDMakedonisk denar60.443479639641630.016544381725901728
VUVVanuatu-vatu129.03773354052380.007749671143177309
ANGNederländska gulden1.97667731955204370.5058994657897025
MRUMauretansk ouguiya40.7644332328646540.024531188604721997
SZLSwaziland-lilangeni16.9721499093405050.05892005463902112
CVEKapverdisk escudo110.270.009068649678062935
SRDSurinamesisk dollar8.2235986375697380.12160126534282355
SVCSalvadoransk colón9.7058381290319530.10303077247999999
XPDUns av palladium0.0007651233104128011306.9788704522384
BSDBahamansk dollar1.10923864331793750.9015192592
XDRSärskilda dragningsrätter0.80868928573633741.2365688746444417
RWFRwandisk franc1001.92044356959870.0009980832374646867
AWGArubansk eller nederländsk gulden1.98553717153910810.50364204424581
BTNBhutanesisk ngultrum78.93410466931930.012668795119540863
DJFDjiboutisk franc196.646056005189340.005085278699785419
KMFKomoransk franc491.967750.0020326535631654714
ERNEritreansk nakfa16.6385796497690630.06010128394666667
FKPFalklands-pund0.9130625241777421.0952152492520153
SHPSankthelenskt pund0.9130625241777421.0952152492520153
SPLSeborga luigino0.18487310648016385.409115576836462
WSTSamoansk tala3.00331565673111940.33296533374997417
JEPJersey-pund0.9130625241777421.0952152492520153
TMTTurkmenistansk manat3.8823354526068230.257576917864875
GGPGuernsey-pund0.9130625241777421.0952152492520153
IMPIsle of Man-pund0.9130625241777421.0952152492520153
TVDTuvaluansk dollar1.63598482278546990.6112526143716751
ZMWZambisk kwacha14.5284045265130820.06883068255534092
BCHBitcoin Cash0.00358310538119525279.0875214689948
BTCBitcoin0.000107459756795093159305.809261292337
CLFCLF0.02845680214059475435.14098299096863
CNHChinese Yuan Renminbi Offshore7.8099326053754480.1280420780214821
ETHEthereum0.006003399049796627166.57230207508465
LINKChainlink0.47103115404193242.1230018257157095
LTCLitecoin0.01503811042689933766.49771624307635
MXVMXV3.45582397326115840.2893665903522076
XBTXBT0.000107459756795093159305.809261292337
XLMStellar Lumen16.1649621491460670.061862192486038456
XRPRipple4.1831319792168470.23905533102190504

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07634▲
GBP / EUR1,16506▼
USD / JPY152,999▼
GBP / USD1,25401▲
USD / CHF0,905078▼
USD / CAD1,36806▲
EUR / JPY164,679▲
AUD / USD0,660720▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement