Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 juni 2019 16:00 UTC

USDUSA-dollar1.11910621856673330.893570229
EUREuro11
GBPBrittiskt pund0.88731139631555481.1270000635091244
INRIndisk rupie77.829910066531540.01284853084302895
AUDAustralisk dollar1.61525624797869140.6190968159085506
CADKanadensisk dollar1.51255921016142070.6611311433509302
SGDSingaporiansk dollar1.5375621533827980.6503802124680912
CHFSchweiziska franc1.1188443233150730.8937793928623206
MYRMalaysisk ringgit4.6904010427813830.21320138531416605
JPYJapansk yen121.169199427972430.008252922398768823
CNYKinesisk yuan renminbi7.7275368631378150.1294073412668191
NZDNyzeeländsk dollar1.71270635170187610.58387125090435
THBThailändsk baht35.259272860689720.02836133359729298
HUFUngersk forint325.538804588575830.0030718304113201656
AEDEmiratisk dirham4.1099175876863280.24331388127978218
HKDHongkong-dollar8.7729477172409230.11398677300159475
MXNMexikansk peso21.952190254874750.04555354105397014
ZARSydafrikansk rand16.294053034638420.06137208451906766
PHPFilippinsk peso58.3453704084852660.017139320446486844
SEKSvensk krona10.6266787106668460.09410277916807817
IDRIndonesiska rupier15996.0211204988550.00006251554636412069
BRLBrasiliansk real4.3907112531936590.2277535329321947
SARSaudiarabisk riyal4.19664831962524950.23828539440000002
TRYTurkisk lira6.54306065449725250.152833674147995
KESKenyansk shilling113.25600417177730.0088295539588637
KRWSydkoreansk won1329.70585576682170.0007520460225568569
EGPEgyptiskt pund18.7482065284876460.053338435251420645
IQDIrakisk dinar1332.45651376820890.0007504935355616099
NOKNorsk krona9.7972754773816440.10206919283923754
KWDKuwaitisk dinar0.3413265957185332.9297453305532235
RUBRysk rubel73.402674472159480.013623481803504107
DKKDansk krona7.4835708508144580.13362604830435557
PKRPakistansk rupie169.78372888528720.005889845903170384
ILSIsraelisk shekel4.0595832835205160.24633070198594095
PLNPolsk zloty4.2910801440767340.2330415574690133
QARQatarisk riyal4.0735466355829090.24548632664835165
XAUUns av guld0.00085728549938070951166.4725470364137
OMROmansk rial0.430296341038908962.3239797893368013
COPColombiansk peso3782.190177166970.00026439706972880057
CLPChilensk peso794.32070365014080.0012589373478554713
TWDTaiwanesisk dollar35.317715399401470.028314402239532938
ARSArgentinsk peso50.004053769566660.01999837862362706
CZKTjeckisk krona25.89663166083390.03861506056451354
VNDVietnamesisk dong26147.6322376588470.00003824438063496092
MADMarockansk dirham10.8535108700448880.09213608499346942
JODJordansk dinar0.79344630896381391.260324723554302
BHDBahrainsk dinar0.42078393818109172.3765165664893617
XOFCFA-franc655.9570.0015244901723741038
LKRLankesisk rupie197.375690883721230.0050664800488988485
UAHUkrainsk hryvnia30.1688003814415350.033146826766607344
NGNNigeriansk naira402.8588858390670.002482258763927271
TNDTunisisk dinar3.3393934734591520.29945557717226345
UGXUgandisk shilling4211.2214735676920.00023746079522927896
RONRumänsk leu4.7557266901737840.21027280690166364
BDTBangladeshisk taka94.581729541819810.01057286650227563
PENPeruansk Sol3.781226182838730.2644644757138693
GELGeorgiska lari3.11437999015967650.32109119733611224
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFiji-dollar2.4312577109146280.4113097494809814
VEFVenezuelansk bolivar11.177073357935250.08946885897371715
VESVenezuelansk bolivar6481.5588627259410.00015428387231824524
BYNVitrysk rubel2.32204320764137730.43065520775375804
UZSUzbekistansk som9501.2117956079530.0001052497325090955
BGNBulgarisk lev1.955830.5112918811962185
DZDAlgerisk dinar134.71936293862360.007422837951331369
IRRIransk rial47030.5169455850340.000021262789885065776
DOPDominikansk peso56.64635224871620.017653387381579604
ISKIsländsk krona138.327189055892320.007229236759780763
CRCCostaricansk colón658.65233227482550.001518251664799003
XAGUns av silver0.0767519830833576213.028979315282776
SYPSyriskt pund576.57056439097190.0017343930851834142
JMDJamaicansk dollar150.226579156544370.006656611670282027
LYDLibysk dinar1.57003725960077830.636927559448032
GHSGhana cedi6.0407835366681620.1655414391080064
MURMauritisk rupie40.454896851090150.02471888641023819
AOAAngolansk kwanza369.80462312515110.002704130606992371
UYUUruguayansk peso39.5237145276468240.025301265631308526
AFNAfghansk afghani88.823721285145910.011258253826021936
LBPLibanesiskt pund1687.05262448935060.0005927497373134329
XPFCFP-franc119.3317422430.00838000000003067
TTDTrinidad-dollar7.5527447059787840.1324021979994102
TZSTanzanisk shilling2567.86614260041550.00038942839870435164
ALLAlbansk lek122.82193750134440.008141867978503874
XCDÖstkaribisk dollar3.02088200736150550.331029148958194
GTQGuatemalansk quetzal8.5792203842547660.1165607077579305
NPRNepalesisk rupie125.111580431949450.007992865221168866
BOBBoliviansk bolíviano7.7495781972834730.12903928117668892
ZWDZimbabwisk dollar405.00454049930080.0024691081210279084
BBDBarbadisk dollar2.23821243713346660.4467851145
CUCKubansk konvertibel peso1.11910621856673330.893570229
LAKLaotisk kip9717.6903280902620.00010290511080697524
BNDBruneisk dollar1.5375621533827980.6503802124680912
BWPBotswana pula12.2050328736948080.08193341307218222
HNLHonduransk lempira27.401086040658590.036494903833963685
PYGParaguayansk guarani7027.7905963183110.00014229223058010235
ETBEtiopisk birr32.5624208100155950.030710247430142498
NADNamibisk dollar16.294053034638420.06137208451906766
PGKPapua Nya Guineansk kina3.7769897877830930.26476110770396094
SDGSudanesiskt pund50.481957028360210.019809057708246352
MOPMacao pataca9.0361361487581520.11066676990446092
BMDBermudisk dollar1.11910621856673330.893570229
NIONicaraguansk cordoba37.266234644663830.026833942563155903
BAMBosnisk konvertibilna marka1.955830.5112918811962185
KZTKazakstansk tenge428.01711343328560.0023363551797698588
PABPanamansk balboa1.11910621856673330.893570229
GYDGuyansk dollar234.327393422033960.004267533494041629
YERJemenitisk rial279.403680584125650.00357905091983536
MGAMadagaskisk ariary4084.4927190790510.0002448284447488193
KYDCaymansk dollar0.91745383014545351.0899731050678154
MZNMocambique metical69.530314178808650.01438221604217601
RSDSerbisk dinar118.01211513426550.00847370627043057
SCRSeychellisk rupie15.6545301637393730.06387927261568684
AMDArmenisk dram537.28290362290030.001861216862209828
AZNAzerbajdzjansk manat1.9024762642355220.5256307365294952
SBDSalomon-dollar9.1654830608731020.10910499679705263
SLLSierra Leonsk leone10122.3157469396830.0000987916228855372
TOPTongansk pa'anga2.6343725414110680.37959703279641793
BZDBelizisk dollar2.25512188533308850.443435011874002
GMDGambisk dalasi55.709050531942010.017950404655104075
MWKMalawisk kwacha833.31793943058950.0012000221676294466
BIFBurundisk franc2051.72693485080250.0004873942935650537
HTGHaitisk gourde103.93762941345710.00962115458706553
SOSSomalisk shilling652.94839375003390.001531514602948586
GNFGuinesisk franc10267.3012658796850.00009739657716319301
MNTMongolisk tögrög2950.12678736155570.00033896848240015794
MVRMaldivisk rufiyaa17.535321910327430.05702775261918915
CDFKongolesisk franc1836.2869710330290.0005445771906977242
STNSão Tomé och Príncipe-dobra24.565454639156290.04070757145304539
TJSTadzjikistan-somoni10.5641392666630570.09465986530068479
KPWNordkoreansk won1006.95708864255360.0009930909780356855
KGSKirgizistansk som78.169456665951640.01279272036229428
LRDLiberiansk dollar213.739122089305880.004678600670878462
LSLLesotho loti16.294053034638420.06137208451906766
MMKBurmesisk kyat1708.27338372706690.000585386396302813
GIPGibraltar-pund0.88731139631555481.1270000635091244
XPTUns av platina0.0014101172567153645709.16088377596
MDLMoldavisk leu20.388550989314570.04904713437085792
CUPKubansk peso29.656314792018430.03371963128301887
KHRKambodjansk riel4534.11837216546250.0002205500425703282
MKDMakedonisk denar61.872370863197140.01616230291564306
VUVVanuatu-vatu127.573009951633010.00783864863248999
ANGNederländska gulden2.00031568598734030.49992109095840426
MRUMauretansk ouguiya41.160079796369310.0242953853575427
SZLSwaziland-lilangeni16.294053034638420.06137208451906766
CVEKapverdisk escudo110.270.009068649678062937
SRDSurinamesisk dollar8.3090082760579520.12035130629024125
SVCSalvadoransk colón9.7921794124589160.10212231188571429
XPDUns av palladium0.00084198921985347381187.6636617438212
BSDBahamansk dollar1.11910621856673330.893570229
XDRSärskilda dragningsrätter0.81234755046880591.2310002035740735
RWFRwandisk franc999.34977194053320.0010006506511310892
AWGArubansk eller nederländsk gulden2.00320013123445270.49920124525139664
BTNBhutanesisk ngultrum77.829910066531540.01284853084302895
DJFDjiboutisk franc199.198790264754880.005020110808257928
KMFKomoransk franc491.967750.0020326535631654714
ERNEritreansk nakfa16.7865932785009980.059571348600000004
FKPFalklands-pund0.88731139631555481.1270000635091244
SHPSankthelenskt pund0.88731139631555481.1270000635091244
SPLSeborga luigino0.186517702348384725.361421395445686
WSTSamoansk tala3.0099348996999760.3322330991609413
JEPJersey-pund0.88731139631555481.1270000635091244
TMTTurkmenistansk manat3.91687176520738770.2553057796996968
GGPGuernsey-pund0.88731139631555481.1270000635091244
IMPIsle of Man-pund0.88731139631555481.1270000635091244
TVDTuvaluansk dollar1.61525624797869140.6190968159085506
ZMWZambisk kwacha14.8398190537746740.06738626639424143
BCHBitcoin Cash0.0025290102976518545395.41159675327697
BTCBitcoin0.00012862860441551957774.320529589345
CLFCLF0.02878285238842709434.74290826026945
CNHChinese Yuan Renminbi Offshore7.7638186468721310.12880259643917336
ETHEthereum0.004152859395262607240.79794301265156
LTCLitecoin0.009775627072855122102.29522797333294
XBTXBT0.00012862860441551957774.320529589345
XLMStellar Lumen8.1870485555947940.12214413939399793
XRPRipple2.54908515794485830.39229760405738157

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07107▲
GBP / EUR1,16981▼
USD / JPY155,923▼
GBP / USD1,25295▲
USD / CHF0,916539▼
USD / CAD1,37305▼
EUR / JPY167,005▼
AUD / USD0,652506▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement