Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 mars 2019 16:00 UTC

USDUSA-dollar1.12207220724351140.8912082427
EUREuro11
GBPBrittiskt pund0.86031892835409471.1623596401780136
INRIndisk rupie77.738674982297720.012863610040018243
AUDAustralisk dollar1.58120066251941080.6324308000267638
CADKanadensisk dollar1.49703632010628860.6679864653711278
SGDSingaporiansk dollar1.53295595702865020.6523344623274852
CHFSchweiziska franc1.11664059264652950.8955432988782168
MYRMalaysisk ringgit4.5811468501804960.2182859516849149
JPYJapansk yen124.394395158571610.008038947403741552
CNYKinesisk yuan renminbi7.5306267884903170.1327910714588038
NZDNyzeeländsk dollar1.6489256368948080.6064554869091372
THBThailändsk baht35.588799781418360.028098727862188835
HUFUngersk forint321.143340327859850.0031138743184868345
AEDEmiratisk dirham4.1208101811017950.24267072639891082
HKDHongkong-dollar8.8076948293467580.11353708539810606
MXNMexikansk peso21.807526235416850.04585572839416946
ZARSydafrikansk rand16.264744726199110.06148267414177172
PHPFilippinsk peso59.1142335277236340.016916399660853523
SEKSvensk krona10.4368327290382230.09581450866963853
IDRIndonesiska rupier15978.651908280090.00006258350239683256
BRLBrasiliansk real4.40228588036150550.2271547162488871
SARSaudiarabisk riyal4.2077707771631680.23765553138666667
TRYTurkisk lira6.2419671938251920.16020590447659525
KESKenyansk shilling112.995439775121810.008849914669035784
KRWSydkoreansk won1275.20404362682850.0007841882285409665
EGPEgyptiskt pund19.4261664543736150.0514769603333065
IQDIrakisk dinar1335.53309194208150.0007487646738470838
NOKNorsk krona9.683995849335070.10326315867521389
KWDKuwaitisk dinar0.34206257055750642.9234417503504186
RUBRysk rubel74.896214857573820.013351809592803151
DKKDansk krona7.4274587571652860.13463555069024083
PKRPakistansk rupie157.299841643509070.006357285484535418
ILSIsraelisk shekel4.07760137539850.24524221667015478
PLNPolsk zloty4.3065595679100650.23220391689259537
QARQatarisk riyal4.0843428343663820.2448374293131868
XAUUns av guld0.00086836292902253711151.5922278322485
OMROmansk rial0.43143676368513012.3178367820546164
COPColombiansk peso3576.03188855290860.0002796395645131297
CLPChilensk peso763.57575113033680.0013096277592886882
TWDTaiwanesisk dollar34.6455609217178950.028863726647679718
ARSArgentinsk peso48.57032323092090.020588703831465934
CZKTjeckisk krona25.8221592109383660.03872642840713321
VNDVietnamesisk dong26037.7340629970170.000038405799735896724
MADMarockansk dirham10.8340593921663470.09230150618548924
JODJordansk dinar0.79554919493564961.2569932901269394
BHDBahrainsk dinar0.42189914992356032.370234688031915
XOFCFA-franc655.9570.0015244901723741038
LKRLankesisk rupie196.8924657498570.005078914503871646
UAHUkrainsk hryvnia30.7616105886135540.03250805080960719
NGNNigeriansk naira403.92982365736370.0024756775593976865
TNDTunisisk dinar3.39597551009051070.29446619889592424
UGXUgandisk shilling4168.4904472425840.00023989499619976107
RONRumänsk leu4.7697151757952430.2096561247670879
BDTBangladeshisk taka94.529532694480320.010578704575130002
PENPeruansk Sol3.72191341324540930.2686790069971098
GELGeorgiska lari3.0199547454208030.331130789796209
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFiji-dollar2.3900139300181540.41840760316924347
VEFVenezuelansk bolivar11.2066961698445710.08923236472590737
VESVenezuelansk bolivar3687.4574572076050.00027118956939974255
BYNVitrysk rubel2.3844034406168760.4193921141722925
UZSUzbekistansk som9424.2844686380290.00010610885137516623
BGNBulgarisk lev1.955830.5112918811962185
DZDAlgerisk dinar134.779943687453060.007419501541853605
IRRIransk rial47155.441994465410.000021206460117951372
DOPDominikansk peso56.776851974576110.01761281165161792
ISKIsländsk krona137.678278118555820.0072633098965611135
CRCCostaricansk colón675.93632503809870.0014794292937927779
XAGUns av silver0.0741498223802278713.486208973936142
SYPSyriskt pund578.10749710023980.0017297820993776303
JMDJamaicansk dollar138.82277485010520.00720342898403923
LYDLibysk dinar1.5594560338551950.6412492422295863
GHSGhana cedi6.0934148391040240.1641115903651556
MURMauritisk rupie39.5864769019825360.02526115174320852
AOAAngolansk kwanza356.98045300596950.0028012738276828784
UYUUruguayansk peso37.897990511595160.026386623314342824
AFNAfghansk afghani85.153951790419190.011743436199663391
LBPLibanesiskt pund1691.52385241959340.0005911829138971808
XPFCFP-franc119.3317422430.00838000000003067
TTDTrinidad-dollar7.5854325622251120.13183163805053458
TZSTanzanisk shilling2593.7283841206780.00038554538174552093
ALLAlbansk lek125.279363650683620.007982160595804904
XCDÖstkaribisk dollar3.03236683528937020.3297754045989534
GTQGuatemalansk quetzal8.6197588755762080.11601252592267584
NPRNepalesisk rupie124.964920034043570.008002245748067337
BOBBoliviansk bolíviano7.7815712278308350.12850875108917517
ZWDZimbabwisk dollar406.077931801426760.0024625814940591323
BBDBarbadisk dollar2.2441444144870230.44560412135
CUCKubansk konvertibel peso1.12207220724351140.8912082427
LAKLaotisk kip9665.6365786424740.00010345930057101823
BNDBruneisk dollar1.53295595702865020.6523344623274852
BWPBotswana pula12.1043462856876920.08261495304231428
HNLHonduransk lempira27.4066128061182930.036487544341005124
PYGParaguayansk guarani6940.016601800220.00014409187432499844
ETBEtiopisk birr32.2822961400556640.03097673088870548
NADNamibisk dollar16.264744726199110.06148267414177172
PGKPapua Nya Guineansk kina3.78440243503820550.2642425104532797
SDGSudanesiskt pund53.423313795838620.018718419524134694
MOPMacao pataca9.071925674227160.11023017999816123
BMDBermudisk dollar1.12207220724351140.8912082427
NIONicaraguansk cordoba36.8039675413338760.027170983641285902
BAMBosnisk konvertibilna marka1.955830.5112918811962185
KZTKazakstansk tenge425.708606982905340.0023490246229392205
PABPanamansk balboa1.12207220724351140.8912082427
GYDGuyansk dollar233.57607896886660.00428126032603403
YERJemenitisk rial280.125319689999340.0035698308211005343
MGAMadagaskisk ariary4009.4045954958940.00024941359151515547
KYDCaymansk dollar0.92009920051427291.0868393314993297
MZNMocambique metical71.397125704008030.014006166076568861
RSDSerbisk dinar117.892963591078330.008482270438705607
SCRSeychellisk rupie15.6977899222699830.06370323497458263
AMDArmenisk dram545.82080723073640.0018321031128761406
AZNAzerbajdzjansk manat1.90752280561239940.5242401281168199
SBDSalomon-dollar9.0126125899216860.11095561803225024
SLLSierra Leonsk leone9762.0282030187740.00010243772904597465
TOPTongansk pa'anga2.60948074812953030.3832180025534956
BZDBelizisk dollar2.26131215886699750.4422211219617895
GMDGambisk dalasi55.80065463267960.017920936709125108
MWKMalawisk kwacha820.83448059944660.0012182724089145364
BIFBurundisk franc2046.21084973522080.0004887081896420399
HTGHaitisk gourde93.064671608428340.010745216017174831
SOSSomalisk shilling650.82789758358240.0015365045101982206
GNFGuinesisk franc10272.571057316480.00009734661307480228
MNTMongolisk tögrög2932.5357136311420.0003410018146929144
MVRMaldivisk rufiyaa17.5828715728955170.05687353148512599
CDFKongolesisk franc1840.08624005279280.0005434527894580145
STNSão Tomé och Príncipe-dobra24.4602570047571670.04088264484733396
TJSTadzjikistan-somoni10.5909026311342930.09442065844891064
KPWNordkoreansk won1009.93791079138550.0009901598794488284
KGSKirgizistansk som78.37629680554120.012758959542080586
LRDLiberiansk dollar184.59209264963860.005417350145642643
LSLLesotho loti16.264744726199110.06148267414177172
MMKBurmesisk kyat1697.61627899764040.0005890612692465763
GIPGibraltar-pund0.86031892835409471.1623596401780136
XPTUns av platina0.0013220130195728047756.4222025008044
MDLMoldavisk leu19.4455112661403580.051425749948845904
CUPKubansk peso29.734913491953050.0336304997245283
KHRKambodjansk riel4465.8473848301860.00022392166902004986
MKDMakedonisk denar61.354908634756060.01629861444261893
VUVVanuatu-vatu126.491203689469660.00790568807025472
ANGNederländska gulden2.00458197276949420.4988571251184196
MRUMauretansk ouguiya41.079019635620340.02434332680940814
SZLSwaziland-lilangeni16.264744726199110.06148267414177172
CVEKapverdisk escudo110.270.009068649678062935
SRDSurinamesisk dollar8.32016537418410.12018991871277114
SVCSalvadoransk colón9.8181318133807260.10185237059428572
XPDUns av palladium0.0008133161984723641229.5340998719569
BSDBahamansk dollar1.12207220724351140.8912082427
XDRSärskilda dragningsrätter0.80826379468583881.237219836611247
RWFRwandisk franc997.20740326743380.0010028004171684004
AWGArubansk eller nederländsk gulden2.00850925096588550.4978816998324022
BTNBhutanesisk ngultrum77.738674982297720.012863610040018243
DJFDjiboutisk franc199.728454546305780.005006797865990378
KMFKomoransk franc491.967750.002032653563165472
ERNEritreansk nakfa16.831083108652670.05941388284666667
FKPFalklands-pund0.86031892835409471.1623596401780136
SHPSankthelenskt pund0.86031892835409471.1623596401780136
SPLSeborga luigino0.187012033792537095.347249477588998
WSTSamoansk tala2.96216709284706430.3375906789373106
JEPJersey-pund0.86031892835409471.1623596401780136
TMTTurkmenistansk manat3.92725272512787530.25463092650026464
GGPGuernsey-pund0.86031892835409471.1623596401780136
IMPIsle of Man-pund0.86031892835409471.1623596401780136
TVDTuvaluansk dollar1.58120066251941080.6324308000267638
ZMWZambisk kwacha13.7119782076719350.07292893737538862
BCHBitcoin Cash0.006712965577398017148.96545922519172
BTCBitcoin0.00027422881979256193646.5897375645695
CLFCLF0.0277039631722036536.0959186158367
CNHChinese Yuan Renminbi Offshore7.5441207907041730.13255355100254956
ETHEthereum0.007952920486464348125.73997208974646
LTCLitecoin0.01864854071618583553.62349876159794
XBTXBT0.00027422881979256193646.5897375645695
XLMStellar Lumen10.480759095802350.0954129363015805
XRPRipple3.63590969999085620.27503433322409376

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07063▼
GBP / EUR1,17183▲
USD / JPY156,784▼
GBP / USD1,25460▲
USD / CHF0,911371▼
USD / CAD1,36829▲
EUR / JPY167,858▼
AUD / USD0,653134▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement