Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 mars 2019 16:00 UTC

USDUSA-dollar1.12288593981758660.8905624022351287
EUREuro11
GBPBrittiskt pund0.86152954895493591.1607262933848679
INRIndisk rupie77.776161242726050.012857410085838149
AUDAustralisk dollar1.5813119289167040.6323863000799985
CADKanadensisk dollar1.50002173585972360.6666570064245497
SGDSingaporiansk dollar1.52104224031316270.657443937779212
CHFSchweiziska franc1.11876728883090220.8938409354504703
MYRMalaysisk ringgit4.5819359520973570.21824835843509668
JPYJapansk yen124.306206198884540.008044650629913387
CNYKinesisk yuan renminbi7.5376261063943070.13266776381381953
NZDNyzeeländsk dollar1.6459423212208870.607554704139477
THBThailändsk baht35.6226133514169660.028072056087940635
HUFUngersk forint321.61702106021220.00310928817356586
AEDEmiratisk dirham4.1237986139800860.24249486786524949
HKDHongkong-dollar8.8145831605023360.11344835958675223
MXNMexikansk peso21.780477433423480.045912675838108055
ZARSydafrikansk rand16.2004318609999840.06172674954470468
PHPFilippinsk peso59.1288204434653860.01691222643205146
SEKSvensk krona10.4124813958113690.09603858695990278
IDRIndonesiska rupier15996.2314915703770.00006251472420407116
BRLBrasiliansk real4.3726714900796280.22869314611644648
SARSaudiarabisk riyal4.2108222743159490.237483307262701
TRYTurkisk lira6.346373539295990.15757030275764874
KESKenyansk shilling113.21569910130090.00883269730203441
KRWSydkoreansk won1277.1175826927670.0007830132585689783
EGPEgyptiskt pund19.4625897551597970.051380623677529165
IQDIrakisk dinar1339.12663007626360.0007467553684172868
NOKNorsk krona9.6663890379656760.10345124700365396
KWDKuwaitisk dinar0.34140453634339952.9290764871212978
RUBRysk rubel73.71526337338430.013565711553315304
DKKDansk krona7.4662018501371750.1339369092976809
PKRPakistansk rupie158.110876634083950.006324675577596728
ILSIsraelisk shekel4.0758564699747150.24534720674455043
PLNPolsk zloty4.3052709529501890.2322734180794706
QARQatarisk riyal4.0873048209360150.24466000061404636
XAUUns av guld0.00086647259566424041154.1045902708522
OMROmansk rial0.431749643859862032.3161570929392163
COPColombiansk peso3570.56708881974740.00028006755653218953
CLPChilensk peso764.21683105999280.0013085291495254934
TWDTaiwanesisk dollar34.651285666155580.028858958066791576
ARSArgentinsk peso48.739652012773090.020517175619923018
CZKTjeckisk krona25.8287231180446040.03871658677936636
VNDVietnamesisk dong26054.5765769607860.00003838097299513466
MADMarockansk dirham10.846821477763920.09219290665472911
JODJordansk dinar0.79612613133066881.2560823726870645
BHDBahrainsk dinar0.422205113371412532.368517027221087
XOFCFA-franc655.9570.0015244901723741038
LKRLankesisk rupie197.03275582014250.005075298245906028
UAHUkrainsk hryvnia30.5960218186410060.03268398767419945
NGNNigeriansk naira405.36312667411880.002466923936088356
TNDTunisisk dinar3.3888838179440970.2950824087580143
UGXUgandisk shilling4171.140031306330.00023974261053202214
RONRumänsk leu4.7788520577704230.2092552746791979
BDTBangladeshisk taka94.353238101249760.010598470387703148
PENPeruansk Sol3.7256814403156460.2684072742180766
GELGeorgiska lari3.02057194827660070.3310631288125926
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFiji-dollar2.3963097022867320.417308329989954
VEFVenezuelansk bolivar11.2148233239281460.08916769984832328
VESVenezuelansk bolivar3693.18730401843050.000270768828570361
BYNVitrysk rubel2.3877035342264260.4188124638027905
UZSUzbekistansk som9425.0843090932410.00010609984666505407
BGNBulgarisk lev1.955830.5112918811962185
DZDAlgerisk dinar134.259617554075360.007448255985067385
IRRIransk rial47275.78725571890.00002115247694535285
DOPDominikansk peso56.8963870738472650.017575808437573982
ISKIsländsk krona137.736100383969840.007260260724764813
CRCCostaricansk colón677.63352728466320.0014757239123145034
XAGUns av silver0.074069544125050313.500825633700643
SYPSyriskt pund578.28580575049310.0017292487383504264
JMDJamaicansk dollar141.562413427555640.0070640219800416765
LYDLibysk dinar1.56042737313979170.6408500755711971
GHSGhana cedi6.0076783456957060.16645365188641723
MURMauritisk rupie39.1778755501947060.025524610151941487
AOAAngolansk kwanza357.20321949866740.0027995268391015457
UYUUruguayansk peso37.964411477535060.026340458368273055
AFNAfghansk afghani85.096145812095330.011751413538847523
LBPLibanesiskt pund1692.75055427501160.0005907544956783606
XPFCFP-franc119.3317422430.00838000000003067
TTDTrinidad-dollar7.6010234602216490.13156123056760566
TZSTanzanisk shilling2599.5695154442920.0003846790763081749
ALLAlbansk lek125.386861746348880.007975317238762608
XCDÖstkaribisk dollar3.03456638399799150.3295363730624724
GTQGuatemalansk quetzal8.6228908800128660.1159703878797673
NPRNepalesisk rupie125.02517919768210.007998388855886874
BOBBoliviansk bolíviano7.7536271148172090.12897189730584238
ZWDZimbabwisk dollar406.372421619984550.002460796911398532
BBDBarbadisk dollar2.2457718796351730.44528120111756436
CUCKubansk konvertibel peso1.12288593981758660.8905624022351287
LAKLaotisk kip9650.1747112521480.00010362506689479885
BNDBruneisk dollar1.52104224031316270.657443937779212
BWPBotswana pula12.0845009579312030.08275062441396788
HNLHonduransk lempira27.4561493197832970.03642171334198924
PYGParaguayansk guarani6912.6336823627620.00014466266345798852
ETBEtiopisk birr32.392317216374270.03087151787629757
NADNamibisk dollar16.2004318609999840.06172674954470468
PGKPapua Nya Guineansk kina3.78713375276502660.26405193618257855
SDGSudanesiskt pund53.447820588085950.01870983679029393
MOPMacao pataca9.0790206553174060.11014403843374004
BMDBermudisk dollar1.12288593981758660.8905624022351287
NIONicaraguansk cordoba36.8705271107586160.02712193392288676
BAMBosnisk konvertibilna marka1.955830.5112918811962185
KZTKazakstansk tenge426.21280005587480.002346245818682367
PABPanamansk balboa1.12288593981758660.8905624022351287
GYDGuyansk dollar234.12270000495040.004271264597490357
YERJemenitisk rial281.16376632309960.003556646053925914
MGAMadagaskisk ariary4025.42520595969430.0002484209614724643
KYDCaymansk dollar0.92076645829611611.0860517246148453
MZNMocambique metical71.190759890005470.014046766765027759
RSDSerbisk dinar117.943353333715280.008478646500498812
SCRSeychellisk rupie15.2842336562479740.06542689823321396
AMDArmenisk dram546.05170259356860.001831328416797025
AZNAzerbajdzjansk manat1.9049673492842580.5249433804604179
SBDSalomon-dollar8.9974312781190.11114283278072
SLLSierra Leonsk leone9991.8005822006420.00010008206146361612
TOPTongansk pa'anga2.51766686450194750.3971931370665368
BZDBelizisk dollar2.2621348804671890.4420602894348521
GMDGambisk dalasi55.811528830698870.01791744503243127
MWKMalawisk kwacha812.19867813574540.0012312258403268008
BIFBurundisk franc2060.3832329686820.0004853466015441993
HTGHaitisk gourde93.377161416235650.01070925679077377
SOSSomalisk shilling651.78467010508180.0015342490332563028
GNFGuinesisk franc10358.2053965904560.00009654181991111739
MNTMongolisk tögrög2953.0411658611140.00033863395185972545
MVRMaldivisk rufiyaa17.3090891689607250.057773115051786526
CDFKongolesisk franc1831.79304752050670.0005459131976472933
STNSão Tomé och Príncipe-dobra24.4463074320038880.040905973336932265
TJSTadzjikistan-somoni10.5985812296460490.09435225133745528
KPWNordkoreansk won1010.67034603076220.000989442308194093
KGSKirgizistansk som78.425367857959020.012750976212329167
LRDLiberiansk dollar182.609533529496470.005476165349485833
LSLLesotho loti16.2004318609999840.06172674954470468
MMKBurmesisk kyat1699.3607541199920.0005884565696692498
GIPGibraltar-pund0.86152954895493591.1607262933848679
XPTUns av platina0.0013226058140725684756.0831725975856
MDLMoldavisk leu19.4133711491091570.051510888671485996
CUPKubansk peso29.756477405166040.033606128386231275
KHRKambodjansk riel4504.1749083996130.0002220162450030858
MKDMakedonisk denar61.531848516220570.01625174643886064
VUVVanuatu-vatu128.614911306358350.007775148230037017
ANGNederländska gulden2.0099658270211840.497520896403509
MRUMauretansk ouguiya41.050191926657740.024360422036190436
SZLSwaziland-lilangeni16.2004318609999840.06172674954470468
CVEKapverdisk escudo110.270000000000010.009068649678062935
SRDSurinamesisk dollar8.373839740335930.11941952927318422
SVCSalvadoransk colón9.8252519734038820.10177856025544328
XPDUns av palladium0.0008101375537330581234.3582832224834
BSDBahamansk dollar1.12288593981758660.8905624022351287
XDRSärskilda dragningsrätter0.809390763290191.2354971731268338
RWFRwandisk franc1013.80278021925810.0009863851426642636
AWGArubansk eller nederländsk gulden2.00996583227347970.49752089510342384
BTNBhutanesisk ngultrum77.776161242726050.012857410085838149
DJFDjiboutisk franc199.615315890690170.005009635636113225
KMFKomoransk franc491.967750.0020326535631654714
ERNEritreansk nakfa16.8432890972637960.05937082681567525
FKPFalklands-pund0.86152954895493591.1607262933848679
SHPSankthelenskt pund0.86152954895493591.1607262933848679
SPLSeborga luigino0.187147655887673765.343374434784271
WSTSamoansk tala2.91645326319410270.34288223048868577
JEPJersey-pund0.86152954895493591.1607262933848679
TMTTurkmenistansk manat3.93010071633572530.2544464053665173
GGPGuernsey-pund0.86152954895493591.1607262933848679
IMPIsle of Man-pund0.86152954895493591.1607262933848679
TVDTuvaluansk dollar1.5813119289167040.6323863000799985
ZMWZambisk kwacha13.6481610610577560.0732699442456974
BCHBitcoin Cash0.006663394727620713150.07365477762536
BTCBitcoin0.000275153404210577973634.33628186075
CLFCLF0.02718816555394232636.78070879831753
CNHChinese Yuan Renminbi Offshore7.5451787640452530.1325349645478595
ETHEthereum0.008025649841496344124.60050210881799
LTCLitecoin0.01848765244500322554.09015573906877
XBTXBT0.000275153404210577973634.33628186075
XLMStellar Lumen10.5477261919738140.09480716334492452
XRPRipple3.6687952802588490.2725690379566357

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07678▲
GBP / EUR1,16647▲
USD / JPY154,117▲
GBP / USD1,25602▲
USD / CHF0,906321▲
USD / CAD1,36689▼
EUR / JPY165,949▲
AUD / USD0,662268▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement