Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 mars 2019 16:00 UTC

USDUSA-dollar1.13631442735530140.8800381091063285
EUREuro11
GBPBrittiskt pund0.86902011285037111.1507213529500682
INRIndisk rupie78.139907790240340.012797557973633798
AUDAustralisk dollar1.59781208934420830.6258558228899314
CADKanadensisk dollar1.5190734094951150.6582960334565817
SGDSingaporiansk dollar1.53328931687636620.6521926351363427
CHFSchweiziska franc1.12777633302018550.8867006433110718
MYRMalaysisk ringgit4.6005923108688450.2173633159446691
JPYJapansk yen125.989404565409730.00793717537954417
CNYKinesisk yuan renminbi7.6121547583348630.13136884781606137
NZDNyzeeländsk dollar1.6524315073876040.6051688045944734
THBThailändsk baht36.05254405373940.02773729361538022
HUFUngersk forint314.59810291562520.00317865871005649
AEDEmiratisk dirham4.1731147344623440.2396291651753107
HKDHongkong-dollar8.9174868120932530.11213921826538302
MXNMexikansk peso21.4191924779177080.04668710088071519
ZARSydafrikansk rand16.1757285195230.061821017754660534
PHPFilippinsk peso59.7401354091910050.016739165272232546
SEKSvensk krona10.4306191762296070.09587158567526895
IDRIndonesiska rupier16072.831535134890.00006221679097513216
BRLBrasiliansk real4.3377548549735440.23053400513250052
SARSaudiarabisk riyal4.261179102582380.23467682909502094
TRYTurkisk lira6.2187702116051740.16080349747187112
KESKenyansk shilling114.524723056840630.00873173908051
KRWSydkoreansk won1283.1170546348820.0007793521225423627
EGPEgyptiskt pund19.6071217143854350.051001876489924367
IQDIrakisk dinar1347.29904403710.000742225717761634
NOKNorsk krona9.6245002877785280.10390149826997558
KWDKuwaitisk dinar0.344763751118121352.90053695249819
RUBRysk rubel72.488437373255620.01379530358546461
DKKDansk krona7.4628324149491920.13399738120835294
PKRPakistansk rupie159.281093431327150.006278209035720504
ILSIsraelisk shekel4.0927095479585920.24433690890642148
PLNPolsk zloty4.2793531492044410.23368017668415758
QARQatarisk riyal4.1361845155732980.24176871129294739
XAUUns av guld0.00086695736456285961153.4592597921164
OMROmansk rial0.436912897318113452.288785719392272
COPColombiansk peso3501.2502084952470.0002856122643202286
CLPChilensk peso758.0928226915080.0013190996802339228
TWDTaiwanesisk dollar35.0345410999685360.028543259554808274
ARSArgentinsk peso46.407055015158240.02154844774514055
CZKTjeckisk krona25.651743711087150.03898370462697948
VNDVietnamesisk dong26361.128997855170.00003793464233194881
MADMarockansk dirham10.8963492429811830.0917738572526155
JODJordansk dinar0.80564692899490881.2412385177804353
BHDBahrainsk dinar0.42725422468559342.3405268859210864
XOFCFA-franc655.9570.0015244901723741038
LKRLankesisk rupie202.362854350160750.004941618377598289
UAHUkrainsk hryvnia30.9050718511256760.03235714852297217
NGNNigeriansk naira410.21466581955880.0024377480458971945
TNDTunisisk dinar3.4153251351589980.29279789197974726
UGXUgandisk shilling4205.0340339235110.00023781020365891048
RONRumänsk leu4.7571634409611540.21020930064953927
BDTBangladeshisk taka95.679646574095610.010451543622975096
PENPeruansk Sol3.7447018017752140.2670439604899754
GELGeorgiska lari3.04537813050865760.3283664481536728
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFiji-dollar2.41040631351780950.4148678147712674
VEFVenezuelansk bolivar11.3489403432110740.08811395335232325
VESVenezuelansk bolivar3741.17160855394060.0002672959448621834
BYNVitrysk rubel2.38549702768478160.4191998516009635
UZSUzbekistansk som9519.867591149710.00010504347780316454
BGNBulgarisk lev1.955830.5112918811962185
DZDAlgerisk dinar134.965258144515360.007409314172757262
IRRIransk rial47820.51694749530.00002091152634543774
DOPDominikansk peso57.553996961106080.017374987886172033
ISKIsländsk krona134.284911114169520.007446853050748169
CRCCostaricansk colón688.80072176448080.0014517987110093744
XAGUns av silver0.0733619812038971313.63103863322162
SYPSyriskt pund585.20185000011260.0017088120962020328
JMDJamaicansk dollar142.206795773575980.007032012742852435
LYDLibysk dinar1.56776555786722720.6378504713168913
GHSGhana cedi5.9211811040403720.16888522448969528
MURMauritisk rupie39.042625923593290.02561303130473364
AOAAngolansk kwanza360.035938475372230.0027775005024072165
UYUUruguayansk peso37.77101055616510.02647533082317219
AFNAfghansk afghani85.637865226385240.0116770776263103
LBPLibanesiskt pund1712.99399923811690.0005837732067040321
XPFCFP-franc119.3317422430.008380000000030672
TTDTrinidad-dollar7.7187462087087360.12955471950505928
TZSTanzanisk shilling2661.95700206873830.00037566346835161144
ALLAlbansk lek125.299022694258070.007980908218574842
XCDÖstkaribisk dollar3.0723396376559390.3254848480108001
GTQGuatemalansk quetzal8.7383457554038560.11443813600321237
NPRNepalesisk rupie125.609901772811360.007961155815635333
BOBBoliviansk bolíviano7.8433213067752190.12749700807694567
ZWDZimbabwisk dollar411.232191259883560.002431716245112817
BBDBarbadisk dollar2.2726288547106030.44001905455316426
CUCKubansk konvertibel peso1.13631442735530140.8800381091063285
LAKLaotisk kip9760.9343201323260.00010244920897966285
BNDBruneisk dollar1.53328931687636620.6521926351363427
BWPBotswana pula12.0904481661061070.08270991995179808
HNLHonduransk lempira27.7706831387865630.03600919700111111
PYGParaguayansk guarani6960.6610366019270.00014366451616327846
ETBEtiopisk birr32.540832369041270.03073062141309517
NADNamibisk dollar16.1757285195230.061821017754660534
PGKPapua Nya Guineansk kina3.8324058010298580.26093270178520145
SDGSudanesiskt pund54.088642809333590.0184881695687036
MOPMacao pataca9.1850114164560510.10887302744211944
BMDBermudisk dollar1.13631442735530140.8800381091063285
NIONicaraguansk cordoba37.356898578942860.02676881748860369
BAMBosnisk konvertibilna marka1.955830.5112918811962185
KZTKazakstansk tenge430.067650605241850.002325215576183613
PABPanamansk balboa1.13631442735530140.8800381091063285
GYDGuyansk dollar237.1324863236140.004217051891554424
YERJemenitisk rial284.44377618469920.003515633259455343
MGAMadagaskisk ariary3999.244413711150.00025004723306521723
KYDCaymansk dollar0.93177780079140351.0732172403663751
MZNMocambique metical71.30308173263150.014024639268043797
RSDSerbisk dinar117.977290810093720.008476207523782565
SCRSeychellisk rupie15.467830477307180.06465030771232577
AMDArmenisk dram552.23592317658260.0018108202636434442
AZNAzerbajdzjansk manat1.92774860634876970.5187398381234152
SBDSalomon-dollar9.0868669897015730.11004893118093738
SLLSierra Leonsk leone10118.8288820416020.0000988256656632222
TOPTongansk pa'anga2.5729684288152420.38865614859505426
BZDBelizisk dollar2.2901067562756060.43666086624987616
GMDGambisk dalasi56.433742020663180.017719895300117625
MWKMalawisk kwacha822.50108630325330.0012158038653718004
BIFBurundisk franc2081.7211671124320.00048037173075734537
HTGHaitisk gourde94.489966142149840.010583134282169275
SOSSomalisk shilling659.42428445054670.0015164743300790505
GNFGuinesisk franc10486.7174330324120.00009535872463294103
MNTMongolisk tögrög2989.50953513635430.00033450303076366976
MVRMaldivisk rufiyaa17.5924056353761070.05684270933300482
CDFKongolesisk franc1853.71171240688750.0005394582087964394
STNSão Tomé och Príncipe-dobra24.52003261722780.04078298000702491
TJSTadzjikistan-somoni10.7252166407729440.09323820986500206
KPWNordkoreansk won1022.77706826138420.0009777301731059508
KGSKirgizistansk som79.264820728621230.012615937193924873
LRDLiberiansk dollar184.365741268960020.005424001189793501
LSLLesotho loti16.1757285195230.061821017754660534
MMKBurmesisk kyat1735.58251586188750.0005761754286303129
GIPGibraltar-pund0.86902011285037111.1507213529500682
XPTUns av platina0.0013163972425012213759.6491148066744
MDLMoldavisk leu19.580721192628720.05107064189119122
CUPKubansk peso30.112332324915490.033208985249295414
KHRKambodjansk riel4531.0945224381860.00022069722779958676
MKDMakedonisk denar61.494091611084340.016261724887724812
VUVVanuatu-vatu129.3424061116250.0077314164013384794
ANGNederländska gulden2.03399528186722330.4916432249941073
MRUMauretansk ouguiya41.5069256076003650.024092364957449153
SZLSwaziland-lilangeni16.1757285195230.061821017754660534
CVEKapverdisk escudo110.270.009068649678062937
SRDSurinamesisk dollar8.4738884797078380.11800957758585913
SVCSalvadoransk colón9.9427512393588880.10057578389786612
XPDUns av palladium0.00070868533554283341411.063485932057
BSDBahamansk dollar1.13631442735530140.8800381091063285
XDRSärskilda dragningsrätter0.81513521399840921.226790332237998
RWFRwandisk franc1012.29383159016650.0009878554712016226
AWGArubansk eller nederländsk gulden2.034002824965990.49164140173537907
BTNBhutanesisk ngultrum78.139907790240340.012797557973633798
DJFDjiboutisk franc202.0026524746360.004950430045098357
KMFKomoransk franc491.967750.0020326535631654714
ERNEritreansk nakfa17.044716410329520.058669207273755235
FKPFalklands-pund0.86902011285037111.1507213529500682
SHPSankthelenskt pund0.86902011285037111.1507213529500682
SPLSeborga luigino0.189385737135007285.280228675758886
WSTSamoansk tala2.9615250868566830.3376638625949931
JEPJersey-pund0.86902011285037111.1507213529500682
TMTTurkmenistansk manat3.97710031992565940.25143947086019
GGPGuernsey-pund0.86902011285037111.1507213529500682
IMPIsle of Man-pund0.86902011285037111.1507213529500682
TVDTuvaluansk dollar1.59781208934420830.6258558228899314
ZMWZambisk kwacha13.6688019484001590.07315930128880412
BCHBitcoin Cash0.007366462817241327135.75036280092036
BTCBitcoin0.00028676953386611093487.120777853924
CLFCLF0.02751471999094484436.34418232600957
CNHChinese Yuan Renminbi Offshore7.61951012822597650.13124203304036114
ETHEthereum0.008341600356777305119.88107284323797
LTCLitecoin0.01931078503189395751.784533790231016
XBTXBT0.00028676953386611093487.120777853924
XLMStellar Lumen10.6884302016668150.0935591084127634
XRPRipple3.65457200177325130.27362985310312277

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07713▼
GBP / EUR1,16287▲
USD / JPY155,753▼
GBP / USD1,25255▲
USD / CHF0,906712▲
USD / CAD1,36827▲
EUR / JPY167,766▼
AUD / USD0,659790▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement