Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 mars 2019 16:00 UTC

USDUSA-dollar1.1236574195205540.8899509607
EUREuro11
GBPBrittiskt pund0.86328505358958261.1583659370007042
INRIndisk rupie78.659114717106010.012713084854774369
AUDAustralisk dollar1.59474857309404560.6270580935901724
CADKanadensisk dollar1.5066479651253440.6637250526647119
SGDSingaporiansk dollar1.54541192215603850.6470766697625043
CHFSchweiziska franc1.13259225857477070.8829302800094874
MYRMalaysisk ringgit4.5923217149913230.21775477896846113
JPYJapansk yen124.873948514408280.008008075438445974
CNYKinesisk yuan renminbi7.55268616701432550.1324032242154334
NZDNyzeeländsk dollar1.65134788465653930.6055659193871121
THBThailändsk baht35.658934338964860.028043462838632568
HUFUngersk forint315.42540419688090.0031703216884072663
AEDEmiratisk dirham4.1266318731892340.24232837595643297
HKDHongkong-dollar8.8206906132507750.11336980785810151
MXNMexikansk peso21.8990437496361280.0456640943519105
ZARSydafrikansk rand16.2228958182639320.06164127608303986
PHPFilippinsk peso58.7153863319606160.017031310913059067
SEKSvensk krona10.5884062131784380.09444291991323396
IDRIndonesiska rupier15969.0637339924380.00006262107889715268
BRLBrasiliansk real4.3462778510375510.2300819308552209
SARSaudiarabisk riyal4.2137153232020770.23732025618666666
TRYTurkisk lira6.1173084399143570.16347058674942344
KESKenyansk shilling111.93264748076360.008933943961004378
KRWSydkoreansk won1274.11318076798370.0007848596302859378
EGPEgyptiskt pund19.5813704022444560.05106894867201827
IQDIrakisk dinar1346.3132908405210.0007427691658422885
NOKNorsk krona9.8285850527314340.1017440450110459
KWDKuwaitisk dinar0.341601648658122542.9273863399904356
RUBRysk rubel76.460198091227260.01307870009448401
DKKDansk krona7.3713925839689250.13565957702141232
PKRPakistansk rupie156.78729424220060.006378067845569349
ILSIsraelisk shekel4.0792206349713310.24514486699418947
PLNPolsk zloty4.30314481102172050.23238818211245935
QARQatarisk riyal4.0901130070548170.24449202217032967
XAUUns av guld0.00086432211882211411156.9760604562402
OMROmansk rial0.4320462778056532.314566867880364
COPColombiansk peso3565.9571860165530.00028042961478095494
CLPChilensk peso754.12401638379390.0013260418422890714
TWDTaiwanesisk dollar34.7246884856360150.028797954527760655
ARSArgentinsk peso46.277797951255140.021608634037715232
CZKTjeckisk krona25.6520539324364130.038983233180229816
VNDVietnamesisk dong26061.314197037530.000038371050379096886
MADMarockansk dirham10.8231839329930840.09239425350165478
JODJordansk dinar0.79667311044007271.2552199727785613
BHDBahrainsk dinar0.42249518973972832.366890852925532
XOFCFA-franc655.95700000000010.0015244901723741036
LKRLankesisk rupie200.584633056849270.004985426773528469
UAHUkrainsk hryvnia29.6436826488163160.03373400032131063
NGNNigeriansk naira403.383388777322750.002479031184281175
TNDTunisisk dinar3.419814621365350.2924135108822809
UGXUgandisk shilling4165.1643339194620.00024008656557831178
RONRumänsk leu4.74450606332156260.21077009632903998
BDTBangladeshisk taka94.179949780911560.010617971259554446
PENPeruansk Sol3.7227318042267050.2686199416419477
GELGeorgiska lari3.01670126664991670.3314879106708873
XAFCentralafrikansk CFA-franc BEAC655.95700000000010.0015244901723741036
FJDFiji-dollar2.40005842526419540.4166565236385532
VEFVenezuelansk bolivar11.2225284774615340.0891064791689612
VESVenezuelansk bolivar3700.7725259113820.0002702138521074683
BYNVitrysk rubel2.40336134040200070.4160839167999324
UZSUzbekistansk som9430.6422612090340.00010603731668555492
BGNBulgarisk lev1.955830.5112918811962185
DZDAlgerisk dinar134.41644027071840.007439566157130576
IRRIransk rial47278.185646730770.00002115140389422175
DOPDominikansk peso56.880872006007380.017580602489609982
ISKIsländsk krona136.306211227959860.007336422830560452
CRCCostaricansk colón680.51853431208950.0014694676920311395
XAGUns av silver0.0731833705182717413.664306425328268
SYPSyriskt pund578.8016970344510.0017277074430216792
JMDJamaicansk dollar142.951868789639460.0069953615050080105
LYDLibysk dinar1.57273887866707040.6358334581564622
GHSGhana cedi6.2200144534323440.16077133059524926
MURMauritisk rupie39.368618375940590.025400942203527562
AOAAngolansk kwanza353.53434041267390.002828579534403133
UYUUruguayansk peso36.7930304273674550.027179060500984946
AFNAfghansk afghani84.064193717320180.011895671102998575
LBPLibanesiskt pund1693.91355992723520.000590348895986733
XPFCFP-franc119.3317422430.00838000000003067
TTDTrinidad-dollar7.6098244649043610.13140907580876346
TZSTanzanisk shilling2634.0004100493350.00037965066223405404
ALLAlbansk lek124.613530896096260.008024810731298576
XCDÖstkaribisk dollar3.0366509014994990.32931016189783285
GTQGuatemalansk quetzal8.6572500052586320.11551012150423919
NPRNepalesisk rupie126.44452690774790.007908606441539266
BOBBoliviansk bolíviano7.7634259092945990.12880911232794415
ZWDZimbabwisk dollar406.65162012448850.0024591073796628904
BBDBarbadisk dollar2.2473148390411080.44497548035
CUCKubansk konvertibel peso1.1236574195205540.8899509607
LAKLaotisk kip9644.146110536920.00010368984340743537
BNDBruneisk dollar1.54541192215603850.6470766697625043
BWPBotswana pula12.0996034889723330.08264733641159458
HNLHonduransk lempira27.4683002948524160.03640560170326232
PYGParaguayansk guarani6831.3722987964860.00014638347264080083
ETBEtiopisk birr32.2006138269231950.03105530861538707
NADNamibisk dollar16.2228958182639320.06164127608303986
PGKPapua Nya Guineansk kina3.78974397628289460.2638700678088637
SDGSudanesiskt pund53.496238593138470.018692903020816533
MOPMacao pataca9.0853113316482990.11006777461951602
BMDBermudisk dollar1.1236574195205540.8899509607
NIONicaraguansk cordoba36.828925957470460.02715257026921682
BAMBosnisk konvertibilna marka1.955830.5112918811962185
KZTKazakstansk tenge425.419442153875930.0023506212949202633
PABPanamansk balboa1.1236574195205540.8899509607
GYDGuyansk dollar234.83117167165950.004258378446444913
YERJemenitisk rial281.25607445765410.003555478764070427
MGAMadagaskisk ariary3988.51527943240760.0002507198618886341
KYDCaymansk dollar0.92139907973695611.0853060546636135
MZNMocambique metical70.226250712557940.014239689430282783
RSDSerbisk dinar118.027332292085920.008472613763100812
SCRSeychellisk rupie15.3289195111040220.06523617005592704
AMDArmenisk dram548.94745929802330.0018216679630483552
AZNAzerbajdzjansk manat1.90706460293616040.5243660851658497
SBDSalomon-dollar9.0510707494087650.11048416565137578
SLLSierra Leonsk leone9857.1018537944260.00010144969736871052
TOPTongansk pa'anga2.5698438624091260.38912869946212997
BZDBelizisk dollar2.26418925478215940.4416591934123507
GMDGambisk dalasi55.635716569882680.01797406525255991
MWKMalawisk kwacha818.29398310856830.0012220546901752344
BIFBurundisk franc2052.8590175675510.0004871255120017487
HTGHaitisk gourde93.088703553887850.010742442013075334
SOSSomalisk shilling652.11175179924730.0015334794952565896
GNFGuinesisk franc10364.134489645480.00009648659046243296
MNTMongolisk tögrög2951.60704319513840.00033879848684650513
MVRMaldivisk rufiyaa17.365089243281940.05758680453582302
CDFKongolesisk franc1834.93733301927550.0005449777395692103
STNSão Tomé och Príncipe-dobra24.3995292138572780.040984397331407026
TJSTadzjikistan-somoni10.6055282595303120.0942904469752728
KPWNordkoreansk won1011.37354516695890.0009887543576541926
KGSKirgizistansk som78.41272901791250.012753031459618773
LRDLiberiansk dollar181.848842103733230.005499072682737036
LSLLesotho loti16.2228958182639320.06164127608303986
MMKBurmesisk kyat1704.6288459506350.0005866379666022379
GIPGibraltar-pund0.86328505358958261.1583659370007042
XPTUns av platina0.0013744451705944428727.5663092238909
MDLMoldavisk leu19.197493843662750.05209013260499668
CUPKubansk peso29.7769216172946830.03358305512075472
KHRKambodjansk riel4549.2535166885170.000219816283337825
MKDMakedonisk denar61.5426096579750560.016248904711021042
VUVVanuatu-vatu128.529654331885040.0077803056827479905
ANGNederländska gulden2.01056020333143740.49737381568730465
MRUMauretansk ouguiya41.135418581497130.024309950754939053
SZLSwaziland-lilangeni16.2228958182639320.06164127608303986
CVEKapverdisk escudo110.270.009068649678062937
SRDSurinamesisk dollar8.3795886674860.11933759993257695
SVCSalvadoransk colón9.8320024208048480.10170868122285714
XPDUns av palladium0.00074045023725991011350.5296503119137
BSDBahamansk dollar1.1236574195205540.8899509607
XDRSärskilda dragningsrätter0.8101806499909541.234292623516947
RWFRwandisk franc989.89623985783740.0010102068880912343
AWGArubansk eller nederländsk gulden2.01134678094179180.4971793076536313
BTNBhutanesisk ngultrum78.659114717106010.012713084854774369
DJFDjiboutisk franc199.752808324711570.005006187439299642
KMFKomoransk franc491.967750.002032653563165472
ERNEritreansk nakfa16.854861292808310.059330064046666665
FKPFalklands-pund0.86328505358958261.1583659370007042
SHPSankthelenskt pund0.86328505358958261.1583659370007042
SPLSeborga luigino0.187276235837654045.339705785558824
WSTSamoansk tala2.95531378788700970.3383735439866709
JEPJersey-pund0.86328505358958261.1583659370007042
TMTTurkmenistansk manat3.9328008975315220.2542717076340336
GGPGuernsey-pund0.86328505358958261.1583659370007042
IMPIsle of Man-pund0.86328505358958261.1583659370007042
TVDTuvaluansk dollar1.59474857309404560.6270580935901724
ZMWZambisk kwacha13.5107279370118220.07401525696188141
BCHBitcoin Cash0.008620017917165882116.00903961099691
BTCBitcoin0.000288689143411731563463.933517492167
CLFCLF0.02728417368434130836.65128405827116
CNHChinese Yuan Renminbi Offshore7.5641907245148280.13220184900403087
ETHEthereum0.008341945215734378119.8761169174096
LTCLitecoin0.01996260404029959550.09366503394275
XBTXBT0.000288689143411731563463.933517492167
XRPRipple3.62379003042698770.2759541782508218

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08494▼
GBP / EUR1,17424▲
USD / JPY157,316▲
GBP / USD1,27398▲
USD / CHF0,902581▼
USD / CAD1,36282▼
EUR / JPY170,678▲
AUD / USD0,665304▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %