Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 aug. 2018 16:00 UTC

USDUSA-dollar1.16256499645758750.8601669610276124
EUREuro11
GBPBrittiskt pund0.90426075288714131.1058757076508967
INRIndisk rupie81.190838803033780.012316660533905384
AUDAustralisk dollar1.58561965992369940.6306682650794835
CADKanadensisk dollar1.51404628685160070.6604817888886743
SGDSingaporiansk dollar1.58710490746899020.6300780718993136
CHFSchweiziska franc1.14235531375066860.8753843816918251
MYRMalaysisk ringgit4.7564734215342660.21023979561677783
JPYJapansk yen129.295855188089320.007734199975283659
CNYKinesisk yuan renminbi7.9150555311729310.12634150146661197
NZDNyzeeländsk dollar1.73728167586564180.5756118963850386
THBThailändsk baht37.948850204880080.026351259513823264
HUFUngersk forint323.601073847248640.003090224603123647
AEDEmiratisk dirham4.269519949490490.23421836923828793
HKDHongkong-dollar9.1262043873163140.1095745786046398
MXNMexikansk peso21.8791699164957940.0457055731006527
ZARSydafrikansk rand16.6146550852301050.0601878278465719
PHPFilippinsk peso62.0152155621346640.016125074966450353
SEKSvensk krona10.5957708595309830.09437727686423983
IDRIndonesiska rupier16951.731445462990.0000589910242040581
BRLBrasiliansk real4.760939172068560.21004259114814824
SARSaudiarabisk riyal4.3596187367159530.22937785627402996
TRYTurkisk lira7.0191042724299210.14246832091209458
KESKenyansk shilling117.11296525511770.008538764242042802
KRWSydkoreansk won1294.71983316565230.000772367870163039
EGPEgyptiskt pund20.771221085597580.04814353455095538
IQDIrakisk dinar1386.3521234981590.0007213174654911747
NOKNorsk krona9.6840013065387560.1032631004835561
KWDKuwaitisk dinar0.35228559874069672.8386059594109603
RUBRysk rubel78.429397023718830.012750321154420928
DKKDansk krona7.4592084848680430.13406248156605727
PKRPakistansk rupie142.494306039673150.007017824275178974
ILSIsraelisk shekel4.2172985798347920.237118615405024
PLNPolsk zloty4.2758533541295150.2338714444063486
QARQatarisk riyal4.2317365871056190.23630960467791548
XAUUns av guld0.00096212596690293651039.3649422216295
OMROmansk rial0.44700624113794242.2371052302408643
COPColombiansk peso3432.85211893679250.00029130296480983154
CLPChilensk peso767.60205700424310.0013027583640183916
TWDTaiwanesisk dollar35.6526281678107540.02804842311464874
ARSArgentinsk peso35.549281271169440.028129963932941805
CZKTjeckisk krona25.7562777145004740.03882548600712641
VNDVietnamesisk dong27088.7592596780920.00003691568116552723
MADMarockansk dirham10.971499387215210.09114524503052635
JODJordansk dinar0.82425858248842951.2132115106172248
BHDBahrainsk dinar0.43712443866805292.2876780878393945
XOFCFA-franc655.95700000000010.0015244901723741036
LKRLankesisk rupie187.16140218031730.005342981984269213
UAHUkrainsk hryvnia32.3982345341226860.030865879402989484
NGNNigeriansk naira420.843902274451350.0023761779476796476
TNDTunisisk dinar3.1912818854300340.3133537042169646
UGXUgandisk shilling4372.7272011964480.00022869023243123516
RONRumänsk leu4.6369499155110030.21565900391869933
BDTBangladeshisk taka97.37620490409960.01026944930730094
PENPeruansk Sol3.82714773110115350.2612911939284555
GELGeorgiska lari2.9935594807023930.3340504862009174
XAFCentralafrikansk CFA-franc BEAC655.95700000000010.0015244901723741036
FJDFiji-dollar2.4645614049591220.40575170818946843
VEFVenezuelansk bolivar11.6111179021201560.08612435154218896
VESVenezuelansk bolivar69.989963943950430.014287762754111762
BYNVitrysk rubel2.3863107178809160.4190569117872533
UZSUzbekistansk som9072.2543748242660.00011022618620296022
BGNBulgarisk lev1.955830.5112918811962185
DZDAlgerisk dinar137.743833722639120.007259853112652572
IRRIransk rial48816.65840398420.000020484810568647697
DOPDominikansk peso58.062652298819110.017222775061213284
ISKIsländsk krona124.99715872145720.008000181845960139
CRCCostaricansk colón659.87277278110510.0015154436449702144
XAGUns av silver0.078217204086604912.784911090567288
SYPSyriskt pund598.74034959594970.0016701730569433542
JMDJamaicansk dollar159.288227304937550.006277927860202902
LYDLibysk dinar1.61639606260011130.6186602548334685
GHSGhana cedi5.67920691093385250.17608092391822475
MURMauritisk rupie39.719994872930890.02517623688520409
AOAAngolansk kwanza313.317789097155750.0031916476969965886
UYUUruguayansk peso37.034743754541890.027001671906461112
AFNAfghansk afghani84.473928395152980.011837972010987699
LBPLibanesiskt pund1752.56673215981320.0005705916822737063
XPFCFP-franc119.3317422430.008380000000030672
TTDTrinidad-dollar7.8331251044512560.12766296805750485
TZSTanzanisk shilling2659.3056579142950.0003760380071481909
ALLAlbansk lek125.704660784663530.00795515451660965
XCDÖstkaribisk dollar3.14179825255807050.31828905601618246
GTQGuatemalansk quetzal8.6902773424183960.11507112610996516
NPRNepalesisk rupie130.51427337587680.0076619972217140805
BOBBoliviansk bolíviano8.0296237502582810.12453883657597704
ZWDZimbabwisk dollar420.73227221800090.0023768084029500204
BBDBarbadisk dollar2.3251299929151750.4300834805138062
CUCKubansk konvertibel peso1.16256499645758750.8601669610276124
LAKLaotisk kip9895.142806324630.00010105968348034704
BNDBruneisk dollar1.58710490746899020.6300780718993136
BWPBotswana pula12.3633634161380590.08088413859085361
HNLHonduransk lempira27.9313462012748670.035802069574231876
PYGParaguayansk guarani6685.5376608008680.00014957660112563165
ETBEtiopisk birr32.276083923697150.030982693017036014
NADNamibisk dollar16.6146550852301050.0601878278465719
PGKPapua Nya Guineansk kina3.7786925027074780.26464180382063063
SDGSudanesiskt pund20.9522236177250320.04772763112140643
MOPMacao pataca9.3999905189358040.10638308602392213
BMDBermudisk dollar1.16256499645758750.8601669610276124
NIONicaraguansk cordoba37.136437933776550.026927730704362312
BAMBosnisk konvertibilna marka1.955830.5112918811962185
KZTKazakstansk tenge421.3412710657420.0023733730082282157
PABPanamansk balboa1.16256499645758750.8601669610276124
GYDGuyansk dollar242.072995659047820.004130985355377964
YERJemenitisk rial290.963472583207250.003436857524148598
MGAMadagaskisk ariary3835.66146376666260.00026071122528576563
KYDCaymansk dollar0.95330326664795261.048984132317352
MZNMocambique metical69.634281189792060.014360742767982985
RSDSerbisk dinar118.117175727707180.00846616924117181
SCRSeychellisk rupie15.7815431975154270.06336515938171594
AMDArmenisk dram561.36568018730650.0017813700325718842
AZNAzerbajdzjansk manat1.97232515698137640.507015791214918
SBDSalomon-dollar9.0844917556213660.11007770460919984
SLLSierra Leonsk leone9751.3565115199090.0001025498348684755
TOPTongansk pa'anga2.64838333658882560.3775888430441574
BZDBelizisk dollar2.33479903064123830.42830238786134667
GMDGambisk dalasi55.850395149125540.017904976273308552
MWKMalawisk kwacha845.31520674725330.0011829906666981289
BIFBurundisk franc2074.41192614569950.00048206433225536876
HTGHaitisk gourde78.263408921331650.012777363186481875
SOSSomalisk shilling671.20067794179370.0014898673867053509
GNFGuinesisk franc10535.5733965378950.00009491652351153578
MNTMongolisk tögrög2867.4421886943810.0003487428635676611
MVRMaldivisk rufiyaa17.988241639013660.05559187051563493
CDFKongolesisk franc1880.4626106827580.0005317840377782998
STNSão Tomé och Príncipe-dobra24.4813844583878330.040847363093363745
TJSTadzjikistan-somoni10.9543807922438710.0912876792367889
KPWNordkoreansk won1046.33327860701120.0009557184316371024
KGSKirgizistansk som80.010666133313110.012498333638840205
LRDLiberiansk dollar179.31489808866610.0055767814646696485
LSLLesotho loti16.6146550852301050.0601878278465719
MMKBurmesisk kyat1791.29195131111080.0005582562905326875
GIPGibraltar-pund0.90426075288714131.1058757076508967
XPTUns av platina0.0014657104152674429682.2630101987326
MDLMoldavisk leu19.426296672978790.05147661527227474
CUPKubansk peso30.807972406126070.03245913060481556
KHRKambodjansk riel4735.7276005079260.00021116079393855886
MKDMakedonisk denar61.548071982892390.016247462638276554
VUVVanuatu-vatu131.462123708355850.007606753730971708
ANGNederländska gulden2.08584710103053040.47942152591431153
MRUMauretansk ouguiya41.554519349563830.024064771188611913
SZLSwaziland-lilangeni16.6146550852301050.0601878278465719
CVEKapverdisk escudo110.270.009068649678062937
SRDSurinamesisk dollar8.6677286673452460.11537047805469437
SVCSalvadoransk colón10.172443719003890.09830479554601285
XPDUns av palladium0.0012363385921365033808.8399135643828
BSDBahamansk dollar1.16256499645758750.8601669610276124
XDRSärskilda dragningsrätter0.83083546576980581.2036077432894077
RWFRwandisk franc1005.37543812060660.000994653302719773
AWGArubansk eller nederländsk gulden2.08099134365908170.48054020169140355
BTNBhutanesisk ngultrum81.190838803033780.012316660533905384
DJFDjiboutisk franc206.802144743342520.004835539792109398
KMFKomoransk franc491.967750.0020326535631654714
ERNEritreansk nakfa17.4384749468638130.05734446406850749
FKPFalklands-pund0.90426075288714131.1058757076508967
SHPSankthelenskt pund0.90426075288714131.1058757076508967
SPLSeborga luigino0.19376083196788795.161001786809682
WSTSamoansk tala3.03916047621110150.3290382353375076
JEPJersey-pund0.90426075288714131.1058757076508967
TMTTurkmenistansk manat4.0690043252703920.24576036790856653
GGPGuernsey-pund0.90426075288714131.1058757076508967
IMPIsle of Man-pund0.90426075288714131.1058757076508967
TVDTuvaluansk dollar1.58561965992369940.6306682650794835
ZMWZambisk kwacha11.831275603340680.08452173996501611
BCHBitcoin Cash0.002202825471580625453.96242820928325
BTCBitcoin0.000178796546982940065592.949175329518
CLFCLF0.02725236744692081636.69405977105258
CNHChinese Yuan Renminbi Offshore7.9084280402570620.1264473792907516
ETHEthereum0.004241155564957669235.78479607360995
LTCLitecoin0.02059397650225321848.55788778289557
XBTXBT0.000178796546982940065592.949175329518
XRPRipple3.6192763010156610.2762983306136021

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07491▼
GBP / EUR1,16259▼
USD / JPY155,595▲
GBP / USD1,24967▼
USD / CHF0,908015▲
USD / CAD1,37247▲
EUR / JPY167,251▲
AUD / USD0,657989▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement