Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — Dansk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 apr. 2021 16:00 UTC

USDUSA-dollar0.160091426967434366.246430673663862
EUREuro0.134454102558992827.437482240909993
GBPBrittiskt pund0.11649058532391628.584384714175645
INRIndisk rupie12.0089334895598090.08327134136177611
AUDAustralisk dollar0.210114841176442334.759302076906875
CADKanadensisk dollar0.201022228993195384.974574229966628
SGDSingaporiansk dollar0.214731572833369554.656977019285348
CHFSchweiziska franc0.147716065814421656.76974433678946
MYRMalaysisk ringgit0.66164795358601461.511377756978129
JPYJapansk yen17.51875375155240.05708168595676427
CNYKinesisk yuan renminbi1.04836327132729480.9538678312660994
NZDNyzeeländsk dollar0.227747472086862334.390828099372284
THBThailändsk baht5.0440334659315740.1982540375186253
HUFUngersk forint48.002587750030950.020832210238485638
AEDEmiratisk dirham0.58793576553790271.70086607860146
HKDHongkong-dollar1.24436747864021320.8036211305463827
MXNMexikansk peso3.2185714773583290.3106968439367265
ZARSydafrikansk rand2.33375227915403770.42849449315267096
PHPFilippinsk peso7.7823108548087950.12849653768097513
SEKSvensk krona1.37380304132716620.7279063809859871
IDRIndonesiska rupier2332.2493372767520.00042877062242738104
BRLBrasiliansk real0.91210257389736591.0963679180588792
SARSaudiarabisk riyal0.60034285112787891.665714846310363
TRYTurkisk lira1.30419696755484220.7667553482161807
KESKenyansk shilling17.1600827424924030.05827477728436383
KRWSydkoreansk won180.036074773868250.0055544423597106065
EGPEgyptiskt pund2.51183731705263960.3981149548225473
IQDIrakisk dinar233.640030160452450.004280088473337593
NOKNorsk krona1.3598235419137610.7353895334041947
KWDKuwaitisk dinar0.048312814430554520.698442261885067
RUBRysk rubel12.3925064712945830.0806939259879632
DKKDansk krona11
PKRPakistansk rupie24.4867287940677230.040838447977676176
ILSIsraelisk shekel0.52781112413925711.8946171353072145
PLNPolsk zloty0.60970611922235471.640134432758265
QARQatarisk riyal0.58273279416146121.7160523828746872
XAUUns av guld0.0000924458623034134610817.14178529628
OMROmansk rial0.0615551536689785216.245593429554905
COPColombiansk peso584.55640029732520.001710698915436331
CLPChilensk peso113.54336656909250.008807207591396263
TWDTaiwanesisk dollar4.5555428480816430.21951280744096258
ARSArgentinsk peso14.8213874113299330.06747006688696151
CZKTjeckisk krona3.4990201741699310.2857942938946412
VNDVietnamesisk dong3698.3832636014030.00027038841805330425
MADMarockansk dirham1.43432913700543830.6971900480860193
JODJordansk dinar0.113504821719910978.810198411373571
BHDBahrainsk dinar0.06019437653975532516.61284753634006
XOFCFA-franc88.196109752289250.011338368583474211
LKRLankesisk rupie32.2625008800637050.03099573724050451
UAHUkrainsk hryvnia4.4791572805011370.2232562817906046
NGNNigeriansk naira60.99122682233960.016395800709385375
TNDTunisisk dinar0.43775625216150762.284376282605453
UGXUgandisk shilling582.00948558400070.0017181850550022889
RONRumänsk leu0.66162774476398231.5114239206469837
BDTBangladeshisk taka13.5434117857295370.0738366384941262
PENPeruansk Sol0.58374476273070591.7130774678338685
GELGeorgiska lari0.54753136700596831.8263793825516115
XAFCentralafrikansk CFA-franc BEAC88.196109752289250.011338368583474211
FJDFiji-dollar0.33086037925089753.0224229394408137
VEFVenezuelansk bolivar35723294023.0917362.799293926684349e-11
VESVenezuelansk bolivar357232.940230917360.000002799293926684349
BYNVitrysk rubel0.422499633068395832.3668659608944944
UZSUzbekistansk som1677.13172393456760.0005962560875385448
BGNBulgarisk lev0.26296936740795493.8027242863183375
DZDAlgerisk dinar21.237818366939950.04708581562956859
IRRIransk rial6727.7481590737420.00014863814404992196
DOPDominikansk peso9.1142560553490920.10971822537431425
ISKIsländsk krona20.42366287155740.04896281368767743
CRCCostaricansk colón97.921690762020590.010212241968230545
XAGUns av silver0.006454169964921135154.93859093191998
SYPSyriskt pund201.341587412850.004966683797667218
JMDJamaicansk dollar23.57663728666620.04241486976455083
LYDLibysk dinar0.72229997060337241.3844663445917786
GHSGhana cedi0.92385593462760011.0824198476390077
MURMauritisk rupie6.45501724616599050.15491825379613944
AOAAngolansk kwanza100.581131158252940.009942222646379012
UYUUruguayansk peso7.0616956044624340.14160904915925276
AFNAfghansk afghani12.4208868081628710.08050954939407474
LBPLibanesiskt pund241.337826153407320.004143569269428764
XPFCFP-franc16.0446423100836170.06232610117905386
TTDTrinidad-dollar1.08323255104890760.9231628047289453
TZSTanzanisk shilling371.28140429990220.0026933748591196635
ALLAlbansk lek16.550123481914620.060422509904096124
XCDÖstkaribisk dollar0.43263722422108912.3114053623110653
GTQGuatemalansk quetzal1.23365557717776620.8105990184778314
NPRNepalesisk rupie19.304360584467390.05180176756564611
BOBBoliviansk bolíviano1.10413709248634920.9056846353636682
ZWDZimbabwisk dollar57.93708741951450.017260101336457202
BBDBarbadisk dollar0.32018285393486873.123215336831931
CUCKubansk konvertibel peso0.160091426967434366.246430673663862
LAKLaotisk kip1503.03502861474980.0006653204888522361
BNDBruneisk dollar0.214731572833369554.656977019285348
BWPBotswana pula1.75090508024954030.5711331877896426
HNLHonduransk lempira3.84332710660144760.26019122813729834
PYGParaguayansk guarani999.27968571504310.0010007208335116324
ETBEtiopisk birr6.61223586295837150.15123477454910259
NADNamibisk dollar2.33375227915403770.42849449315267096
PGKPapua Nya Guineansk kina0.56182817575986341.779903613142072
SDGSudanesiskt pund60.8600571346159140.01643113804162404
MOPMacao pataca1.28169850299941970.7802146898508571
BMDBermudisk dollar0.160091426967434366.246430673663862
NIONicaraguansk cordoba5.6156328444612830.1780743199738037
BAMBosnisk konvertibilna marka0.26296936740795493.8027242863183375
KZTKazakstansk tenge69.376214716443070.014414162030708009
PABPanamansk balboa0.160091426967434366.246430673663862
GYDGuyansk dollar33.38191797908640.029956337458695297
YERJemenitisk rial40.059160900083670.02496307904437188
MGAMadagaskisk ariary608.8950386193850.0016423191791271783
KYDCaymansk dollar0.131274911714079047.617601771296803
MZNMocambique metical9.8931682861298440.1010798533976212
RSDSerbisk dinar15.8050581588312420.0632708839126441
SCRSeychellisk rupie3.0595133852555750.32684936265329184
AMDArmenisk dram85.21577649733880.011734916245599534
AZNAzerbajdzjansk manat0.27199656740543043.6765169852655837
SBDSalomon-dollar1.27480171640912480.7844357182204075
SLLSierra Leonsk leone1635.38741569979060.0006114759049751493
TOPTongansk pa'anga0.36479609638983282.7412574035095156
BZDBelizisk dollar0.32222826548213943.1033900719532888
GMDGambisk dalasi8.1914507134682850.12207849805600514
MWKMalawisk kwacha125.794491417806740.007949473691011288
BIFBurundisk franc314.90135075466140.0031755976835396195
HTGHaitisk gourde12.9216232943804580.07738965741517123
SOSSomalisk shilling92.40619140075650.010821785692509488
GNFGuinesisk franc1597.92285977958040.000625812437615381
MNTMongolisk tögrög455.544626897245730.0021951746128827977
MVRMaldivisk rufiyaa2.4579490264253910.40684326210552285
CDFKongolesisk franc316.4847290572260.003159710116121219
STNSão Tomé och Príncipe-dobra3.32525048528608020.30072922458771323
TJSTadzjikistan-somoni1.82226102350231160.5487688026592594
KPWNordkoreansk won144.081835245328050.00694050015602106
KGSKirgizistansk som13.573594351386250.07367245359722066
LRDLiberiansk dollar27.689485562311610.03611479157854447
LSLLesotho loti2.33375227915403770.42849449315267096
MMKBurmesisk kyat225.372066426198870.004437107117387431
GIPGibraltar-pund0.11649058532391628.584384714175645
XPTUns av platina0.000136680039422490887316.357269322302
MDLMoldavisk leu2.86168712967029660.3494442105958708
CUPKubansk peso3.87072809555398360.258349327391047
KHRKambodjansk riel647.93009945442990.0015433763624224587
MKDMakedonisk denar8.288091474439680.12065503898985445
VUVVanuatu-vatu17.5591773694402240.05695027614109005
ANGNederländska gulden0.286552177714646863.4897658359302914
MRUMauretansk ouguiya5.7587271683931670.17364948377629524
SZLSwaziland-lilangeni2.33375227915403770.42849449315267096
CVEKapverdisk escudo14.8262538891801390.06744792092962722
SRDSurinamesisk dollar2.26535571209469970.4414317780916327
SVCSalvadoransk colón1.40079998596505080.7138777912758699
XPDUns av palladium0.00006022369160683033416604.760905865558
BSDBahamansk dollar0.160091426967434366.246430673663862
XDRSärskilda dragningsrätter0.112325928376245298.902664010489321
RWFRwandisk franc156.623437922390560.006384740453057327
AWGArubansk eller nederländsk gulden0.286563654271707553.4896260746725485
BTNBhutanesisk ngultrum12.0089334895598090.08327134136177611
DJFDjiboutisk franc28.461608798823560.03513504830553831
KMFKomoransk franc66.147082314216950.015117824777965614
ERNEritreansk nakfa2.40137140451151550.41642871157759076
FKPFalklands-pund0.11649058532391628.584384714175645
SHPSankthelenskt pund0.11649058532391628.584384714175645
SPLSeborga luigino0.02668190438784477637.47858419189751
WSTSamoansk tala0.40590615169378992.463623662334604
JEPJersey-pund0.11649058532391628.584384714175645
TMTTurkmenistansk manat0.5609522104377391.7826830546218009
GGPGuernsey-pund0.11649058532391628.584384714175645
IMPIsle of Man-pund0.11649058532391628.584384714175645
TVDTuvaluansk dollar0.210114841176442334.759302076906875
ZMWZambisk kwacha3.55101855308026340.2816093425173938
ADACardano0.12380932991401878.076935726043146
BCHBitcoin Cash0.000237770286055291054205.7399879119475
BTCBitcoin0.000002669340895397106374624.3133368076
CLFCLF0.004125665232595334242.38515333221292
CNHChinese Yuan Renminbi Offshore1.0486953807448820.9535657526113122
ETHEthereum0.0000747882430296309313371.08560771781
LINKChainlink0.0048911679678010885204.4501449516909
LTCLitecoin0.00064387757472896361553.0902756179137
MXVMXV0.485358906772547562.060330996395266
UNIUniswap0.004766325502271225209.80522616919157
XBTXBT0.000002669340895397106374624.3133368076
XLMStellar Lumen0.2754553849866523.6303519716939205
XRPRipple0.117317268409537898.523894338462965

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07667▲
GBP / EUR1,16640▲
USD / JPY154,283▲
GBP / USD1,25583▲
USD / CHF0,907053▲
USD / CAD1,36731▼
EUR / JPY166,112▲
AUD / USD0,662838▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement