Hämta appen
  1. Hem
  2. Valutatabeller
  3. DKK

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

dkk
DKK – Dansk krona
EllerLäs om vårt API

Valutatabell: DKK — Dansk krona

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

19 juli 2026 16:00 UTC

USDUS-dollar0.153005184762267966.535726234073385
EUREuro0.133765222409104827.475784676988915
GBPBrittiskt pund0.113745647914646288.791545156526702
INRIndisk rupie14.7539400225599610.06777850516342886
AUDAustralisk dollar0.219158042065001474.562917201566364
CADKanadensisk dollar0.214473689232102084.6625765779494115
SGDSingaporiansk dollar0.197594858268960285.060860433113242
CHFSchweiziska franc0.123583245194952068.091711772275474
MYRMalaysisk ringgit0.62660924043748071.5958909244648682
JPYJapansk yen24.8552480441940060.04023295193924215
CNYKinesisk yuan renminbi1.03676887520014740.9645351282434582
NZDNyzeeländsk dollar0.261880830672341863.818530731831887
THBThailändsk baht5.1403160478152380.19454056729158214
HUFUngersk forint48.5313214240831950.02060524977800748
AEDEmiratisk dirham0.56191154103942911.779639546378049
HKDHongkong-dollar1.19955736333722760.8336408333303468
MXNMexikansk peso2.6844985562936020.3725090474180276
ZARSydafrikansk rand2.52890398083091660.3954282201222334
PHPFilippinsk peso9.429230800500910.10605318940192628
SEKSvensk krona1.47576351302088820.6776153436352413
IDRIndonesiska rupier2746.5640240767340.00036409127594837454
BRLBrasiliansk real0.78271943964780991.2775969898613442
SARSaudiarabisk riyal0.57376944285850481.7428603290862361
TRYTurkisk lira7.2154377981351340.138591729008939
KESKenyansk shilling19.7758489560972070.050566729257490825
KRWSydkoreansk won227.656419102598530.004392584245776647
EGPEgyptiskt pund7.7990684136164120.12822044210486697
IQDIrakisk dinar200.50670198797250.004987364462560386
NOKNorsk krona1.47589566249232560.6775546709794601
KWDKuwaitisk dinar0.0471399799391257721.213415900714224
DKKDansk krona11
PKRPakistansk rupie42.509268347117470.02352428161864163
ILSIsraelisk shekel0.46449777274508882.1528628524744056
PLNPolsk zloty0.58018890238533731.7235765728863282
QARQatarisk riyal0.55693887253465531.795529185184996
XAUUns av guld0.0000381508031168255426211.767991824345
OMROmansk rial0.05886955867208995616.986707944765005
COPColombiansk peso498.413009710793460.002006368173616204
CLPChilensk peso142.77343841620510.007004103922221556
TWDTaiwanesisk dollar4.9594717784294180.20163437653771332
ARSArgentinsk peso226.080225781589040.004423208604568881
CZKTjeckisk krona3.2384677742900870.308788003987229
VNDVietnamesisk dong4023.076656502680.0002485659820534751
MADMarockansk dirham1.42721725923651870.7006641725555813
JODJordansk dinar0.108480675996447989.218231641852448
BHDBahrainsk dinar0.0575299494706127517.382250622535597
XOFCFA-franc87.744233995809170.011396760270854513
LKRLankesisk rupie51.419168995657180.019448000026691586
UAHUkrainsk hryvnia6.8418617951686290.1461590470456665
NGNNigeriansk naira210.984726851556530.004739679572652548
TNDTunisisk dinar0.451541863056468652.214634083384961
UGXUgandisk shilling566.54646552744210.0017650802905795596
RONRumänsk leu0.69893232441721511.4307536868234298
BDTBangladeshisk taka18.8831495421749940.052957267418050555
PENPeruansk Sol0.51981349397388111.9237669117728726
GELGeorgiska lari0.401276397522152442.492047890618324
XAFCentralafrikansk CFA-franc BEAC87.744233995809170.011396760270854513
FJDFiji-dollar0.342942876704104952.9159375159228382
VESVenezuelansk bolivar112.343795299368670.008901248149354802
UZSUzbekistansk som1841.03314615510480.0005431732731637365
DZDAlgerisk dinar20.4048444757415870.04900796970978414
DOPDominikansk peso8.9433725258565030.11181464230734707
ISKIsländsk krona19.1777446710540680.05214377483653488
CRCCostaricansk colón68.962644485016970.014500604022185707
XAGUns av silver0.002737235203784044365.33214194292367
JMDJamaicansk dollar24.1829707659749430.04135141251574369
LYDLibysk dinar0.9767983037885541.0237528014959252
GHSGhana cedi1.76653719183526680.5660792224595587
MURMauritisk rupie7.2115529835228590.13866638743205875
AOAAngolansk kwanza143.157660714017940.006985305536653551
UYUUruguayansk peso6.1574363643885980.1624052512801397
AFNAfghansk afghani10.0797118004348790.09920918571866866
LBPLibanesiskt pund13801.9502770182060.00007245352866291021
XPFCFP-franc15.9624370416008630.0626470755933964
TTDTrinidad-dollar1.0335746538467430.9675159856892918
TZSTanzanisk shilling402.07184600316530.0024871176878973203
ALLAlbansk lek12.5485469312111770.0796905016558344
XCDÖstkaribisk dollar0.413232553132842352.4199448770884437
GTQGuatemalansk quetzal1.166543260670980.8572335323636548
NPRNepalesisk rupie23.6173694911128570.0423417180468086
BOBBoliviansk bolíviano1.64351476241670280.6084520947834702
BBDBarbadisk dollar0.30601036952453593.2678631170366925
LAKLaotisk kip3457.1952174362060.0002892518174723098
BNDBruneisk dollar0.197594858268960285.060860433113242
BWPBotswana pula2.0828752709582030.4801055607808726
HNLHonduransk lempira4.0983772811735420.24399901019206724
PYGParaguayansk guarani927.10993877934630.001078620731125612
ETBEtiopisk birr24.669672168015920.04053560149439253
NADNamibisk dollar2.52890398083091660.3954282201222334
PGKPapua Nya Guineansk kina0.6735906088160121.4845812677788464
SDGSudanesiskt pund91.836608753099940.010888903821443049
MOPMacao pataca1.23554408423734460.8093600323595599
BMDBermudisk dollar0.153005184762267966.535726234073385
NIONicaraguansk cordoba5.6081264387877190.17831267017869964
BAMBosnisk konvertibilna marka0.26162203494439953.8223080109155263
KZTKazakstansk tenge72.03233812050720.013882653626028913
PABPanamansk balboa0.153005184762267966.535726234073385
GYDGuyansk dollar31.9846069627972720.031265039497378994
YERJemenitisk rial36.336575220248370.027520480230694803
MGAMadagaskisk ariary658.84240837046210.0015178136490535496
KYDCaymansk dollar0.125495990755244487.968382049354114
MZNMocambique metical9.733121665778410.1027419603225544
RSDSerbisk dinar15.698492909874040.06370038230682767
SCRSeychellisk rupie2.25719396667859450.4430279429957344
AMDArmenisk dram56.126547249822080.017816880763196596
AZNAzerbajdzjansk manat0.260243253087611263.842558791191211
SBDSalomon-dollar1.23459631597407850.8099813575184813
TOPTongansk pa'anga0.36334779328214782.752184046494201
BZDBelizisk dollar0.308625149742636443.240176637691074
GMDGambisk dalasi11.4158550677017580.08759746808885514
MWKMalawisk kwacha265.222950306520940.0037704127747779353
BIFBurundisk franc456.187458288958960.0021920813074316884
HTGHaitisk gourde20.2007661964473580.04950307281789473
SOSSomalisk shilling87.440478139412630.011436351004458464
GNFGuinesisk franc1343.27405924614120.0007444497220181637
MNTMongolisk tögrög548.58507515846190.0018228713198424956
MVRMaldivisk rufiyaa2.3654514800574020.422752277284391
CDFKongolesisk franc345.43014961858030.002894941281483934
STNSão Tomé och Príncipe-dobra3.2814083465531550.3047471982724784
TJSTadzjikistan-somoni1.41529557342027860.7065661892683991
KGSKirgizistansk som13.3819340322198740.0747276139302649
LRDLiberiansk dollar27.735244720111640.03605520737572114
LSLLesotho loti2.52890398083091660.3954282201222334
MMKBurmesisk kyat321.34191299418010.0031119501053636636
GIPGibraltar-pund0.113745647914646288.791545156526702
XPTUns av platina0.0000958682004544658210430.987493866294
MDLMoldavisk leu2.68076492508801230.37302785881800843
KHRKambodjansk riel617.66032963299620.0016190128328205633
MKDMakedonisk denar8.2371189105375340.12140167100425439
VUVVanuatu-vatu18.131692752038060.055152048607684294
MRUMauretansk ouguiya6.1256630706335860.1632476335164429
SZLSwaziland-lilangeni2.52890398083091660.3954282201222334
CVEKapverdisk escudo14.7502910750519880.06779527230424336
SRDSurinamesisk dollar5.7659811856042050.1734310202913387
SVCSalvadoransk colón1.33879536666984470.7469401410369583
XPDUns av palladium0.00012240525152873818169.584127403404
BSDBahamansk dollar0.153005184762267966.535726234073385
XDRSärskilda dragningsrätter0.111602217714996088.96039541574118
RWFRwandisk franc224.67963417041430.004450781681625506
AWGArubansk eller nederländsk gulden0.273879280724459663.6512437061862486
BTNBhutanesisk ngultrum14.7539400225599610.06777850516342886
DJFDjiboutisk franc27.2919723911714130.03664081091931218
KMFKomoransk franc65.808175496856890.01519568036113935
ERNEritreansk nakfa2.29507777143401940.43571508227155903
FKPFalklands-pund0.113745647914646288.791545156526702
SHPSankthelenskt pund0.113745647914646288.791545156526702
SPLSeborga luigino0.025500864025041239.214357561297746
WSTSamoansk tala0.41964955126683222.382940710841258
JEPJersey-pund0.113745647914646288.791545156526702
TMTTurkmenistansk manat0.5367634787208821.8630179578965018
GGPGuernsey-pund0.113745647914646288.791545156526702
IMPIsle of Man-pund0.113745647914646288.791545156526702
TVDTuvaluansk dollar0.219158042065001474.562917201566364
ZMWZambisk kwacha2.7987022535228660.3573084627852964
ADACardano0.92073827158444781.0860849720943553
ARBARB1.71384338773681070.5834838860746399
AVAXAVAX0.02369694339185556342.19953533516443
BCHBitcoin Cash0.00070834541575671561411.7406250617346
BNBBNB0.000268402259190944853725.751053714444
BTCBitcoin0.0000023709970544108986421763.4931851324
CLFCLF0.003592204471111645278.3805899808759
CNHKinesisk yuan renminbi offshore1.03682438118104160.96448349223897
DAIDAI0.153037169405551326.534360272634039
DOGEDogecoin2.1128133851932940.47330256756609546
DOTPolkadot0.185047572148863865.404015780307225
ETHEthereum0.0000818391611319648112219.089078729805
EURCEURC0.133990261265789867.463228973159097
LINKChainlink0.01832164568411457554.580249899005004
LTCLitecoin0.0032410451056705705308.5424507824307
LUNATerra2.78422497323758120.3591663782963521
MXVMXV0.303942654585262433.2900943152073396
POLPOL1.89196744163471590.5285503217412507
SLESierra Leonsk leone3.5007712980146670.28565133648322383
SOLSOL0.0020091012183261607497.73500253667083
SSPSSP754.95746982904260.0013245779265240551
TRXTRX0.46904302316089722.132000585492063
UNIUniswap0.0432655686877272623.113067280302747
USDCUSDC0.153014995281791136.535307197561966
USDPUSDP0.15361448677407896.509802695045954
USDTUSDT0.153123846177691566.530661454516735
VEDVED112.343795299368670.008901248149354802
XBTXBT0.0000023709970544108986421763.4931851324
XCGKaribisk gulden0.27489732407654153.637721841634091
XLMStellar Lumen0.80422387871416171.2434348524926369
XRPRipple0.139448865678285247.171087374113495
ZWGZimbabwisk dollar4.0888498827068540.2445675504569983

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,14421▲
GBP / EUR1,17694▲
USD / JPY162,358▼
GBP / USD1,34667▲
USD / CHF0,807235▼
USD / CAD1,40098▼
EUR / JPY185,771▼
AUD / USD0,699229▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %