Hämta appen
  1. Hem
  2. Valutatabeller
  3. DKK

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

dkk
DKK – Dansk krona
EllerLäs om vårt API

Valutatabell: DKK — Dansk krona

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

28 juni 2026 16:00 UTC

USDUS-dollar0.15232936876957126.564722273041786
EUREuro0.133800415154733547.473818364790197
GBPBrittiskt pund0.115443894426871998.662216438249583
INRIndisk rupie14.390860008192380.06948855033199706
AUDAustralisk dollar0.220977369320721874.525350279415361
CADKanadensisk dollar0.21620830440786644.625169244718505
SGDSingaporiansk dollar0.197171943162345245.071715498470445
CHFSchweiziska franc0.123316247541656068.109231507893568
MYRMalaysisk ringgit0.62258546503354871.6062051817192902
JPYJapansk yen24.638092690261380.04058755734754041
CNYKinesisk yuan renminbi1.03578684124380430.9654496081444418
NZDNyzeeländsk dollar0.270183342974002153.701190417561097
THBThailändsk baht5.0845261883549770.19667515968160154
HUFUngersk forint47.348342912242240.021120063311475323
AEDEmiratisk dirham0.55942960680625021.7875349960631142
HKDHongkong-dollar1.1945364424136170.837144824128976
MXNMexikansk peso2.66704428868269840.3749469044227676
ZARSydafrikansk rand2.50908156844456040.3985522083365045
PHPFilippinsk peso9.3382548756475640.10708638962166415
SEKSvensk krona1.48304826844042740.6742868868668714
IDRIndonesiska rupier2722.18924265497250.00036735138921667774
BRLBrasiliansk real0.78841242297121361.2683716933726092
SARSaudiarabisk riyal0.5712351328858921.7505926061444763
TRYTurkisk lira7.1053263595039450.14073948885717538
KESKenyansk shilling19.71529579953170.050722038876218796
KRWSydkoreansk won233.925706615131360.0042748615125282495
EGPEgyptiskt pund7.53151558818589350.1327754006867652
IQDIrakisk dinar199.557686655471970.005011082342954087
NOKNorsk krona1.51279819483926260.6610267009911733
KWDKuwaitisk dinar0.0469491235556430321.299652139721477
DKKDansk krona11
PKRPakistansk rupie42.379961240581270.023596057446188555
ILSIsraelisk shekel0.45734677946474812.1865246349178222
PLNPolsk zloty0.57384038762575011.742644856590653
QARQatarisk riyal0.55447890232123921.8034951299565347
XAUUns av guld0.0000373280923954636926789.475052883372
OMROmansk rial0.0586291204134282217.0563705023786
COPColombiansk peso524.01951836042620.0019083258637556878
CLPChilensk peso140.527581149480540.007116040792990598
TWDTaiwanesisk dollar4.8529798267446670.206058964945418
ARSArgentinsk peso225.04769023060280.004443502614824955
CZKTjeckisk krona3.24574120966895750.3080960358210422
VNDVietnamesisk dong4006.0608084200020.00024962177256475593
MADMarockansk dirham1.4292877859106280.6996491608321412
JODJordansk dinar0.108001522457625989.259128734896738
BHDBahrainsk dinar0.0572758426573587717.45936774745156
XOFCFA-franc87.767318923653550.011393762647231747
LKRLankesisk rupie51.2123601836034150.019526536102121857
UAHUkrainsk hryvnia6.8311725419941380.14638775317891217
NGNNigeriansk naira210.08243039473360.004760036325365495
TNDTunisisk dinar0.450404431760635162.220226821683327
UGXUgandisk shilling559.44709136927410.0017874791297108207
RONRumänsk leu0.70039842471604331.4277587794481714
BDTBangladeshisk taka18.729752225519830.053390989264528066
PENPeruansk Sol0.52063545893752221.9207297214076289
GELGeorgiska lari0.4018640286129172.4884038600111156
XAFCentralafrikansk CFA-franc BEAC87.767318923653550.011393762647231747
FJDFiji-dollar0.344257176860297332.9048050911246768
VESVenezuelansk bolivar94.597823409706850.010571067747182313
UZSUzbekistansk som1829.08982841343440.0005467200049258418
DZDAlgerisk dinar20.309665912007980.049237639079466856
DOPDominikansk peso9.0637385167344460.1103297494906426
ISKIsländsk krona19.2669926044926850.05190223614695423
CRCCostaricansk colón69.085261496968340.01447486740777384
XAGUns av silver0.002585423640237147386.7838076657624
JMDJamaicansk dollar23.9806599052021950.04170027029919503
LYDLibysk dinar0.97592639260763081.02466744169921
GHSGhana cedi1.71745458886257540.582257025300607
MURMauritisk rupie7.1995334455481770.1388978893650878
AOAAngolansk kwanza142.717609973383080.007006843795846222
UYUUruguayansk peso6.1088748556846160.16369626545376842
AFNAfghansk afghani9.8606667416667090.10141302066060637
LBPLibanesiskt pund13656.3371568108010.00007322607727953404
XPFCFP-franc15.9666366532510530.06263059789717107
TTDTrinidad-dollar1.03204352841627260.9689513789544854
TZSTanzanisk shilling400.462398897607840.0024971133438564976
ALLAlbansk lek12.5755604191492340.07951931895434783
XCDÖstkaribisk dollar0.41140802096193092.4306769655629386
GTQGuatemalansk quetzal1.16140921265690530.86102296167631
NPRNepalesisk rupie23.036169158113950.04340999552209719
BOBBoliviansk bolíviano1.05342187087857990.9492872966136304
BBDBarbadisk dollar0.30465873753914243.282361136520893
LAKLaotisk kip3392.533936815780.00029476492162628043
BNDBruneisk dollar0.197171943162345245.071715498470445
BWPBotswana pula2.08452370930590240.47972589399473736
HNLHonduransk lempira4.07564645701308150.24535984917908457
PYGParaguayansk guarani929.27983523173790.0010761021191755724
ETBEtiopisk birr24.174275735658810.041366285837673614
NADNamibisk dollar2.50908156844456040.3985522083365045
PGKPapua Nya Guineansk kina0.66795684404478861.497102707930255
SDGSudanesiskt pund91.423732672421410.010938078885742726
MOPMacao pataca1.23037253568602560.8127619651737631
BMDBermudisk dollar0.15232936876957126.564722273041786
NIONicaraguansk cordoba5.5994755277462630.17858815438068193
BAMBosnisk konvertibilna marka0.261690865972082463.821302651452425
KZTKazakstansk tenge74.012060856501820.013511311378544758
PABPanamansk balboa0.15232936876957126.564722273041786
GYDGuyansk dollar31.8779815910394750.031369614702365226
YERJemenitisk rial36.3448511725490.027514213643425035
MGAMadagaskisk ariary644.82821339639330.001550800630656142
KYDCaymansk dollar0.126131700364113457.928221034943857
MZNMocambique metical9.7237997444272290.10284045602369653
RSDSerbisk dinar15.7049595246596440.06367415327812963
SCRSeychellisk rupie2.2687930748654330.4407629814628697
AMDArmenisk dram56.0694476283417060.01783502499665299
AZNAzerbajdzjansk manat0.25925235104150893.8572456372435746
SBDSalomon-dollar1.2322101418080330.8115498859088199
TOPTongansk pa'anga0.36497174203805742.7399381508712124
BZDBelizisk dollar0.30638731476850793.2638426977812505
GMDGambisk dalasi11.3493806655132320.0881105347923211
MWKMalawisk kwacha264.46444890827260.0037812265660963837
BIFBurundisk franc454.170410233844560.0022018167134338785
HTGHaitisk gourde19.9288053232740450.05017862254051629
SOSSomalisk shilling87.056387264620770.011486807934728007
GNFGuinesisk franc1336.55591738558630.0007481916670991831
MNTMongolisk tögrög545.32808864774040.0018337584672737425
MVRMaldivisk rufiyaa2.35369997070681820.4248629869760754
CDFKongolesisk franc346.71174432284670.0028842403419390155
STNSão Tomé och Príncipe-dobra3.29894868902457670.3031268729116478
TJSTadzjikistan-somoni1.411566322204110.7084328835775396
KGSKirgizistansk som13.3247961843457290.07504805223023392
LRDLiberiansk dollar27.73882310806670.036050556150278454
LSLLesotho loti2.50908156844456040.3985522083365045
MMKBurmesisk kyat319.83830564910440.003126579844682841
GIPGibraltar-pund0.115443894426871998.662216438249583
XPTUns av platina0.0000937994075341435610661.048148262493
MDLMoldavisk leu2.6952775284193330.37101930671549727
KHRKambodjansk riel612.86378426435250.0016316839494771977
MKDMakedonisk denar8.2441472565373180.12129817298047842
VUVVanuatu-vatu18.1545047640563730.05508274739500874
MRUMauretansk ouguiya6.0932998376314620.16411468771389262
SZLSwaziland-lilangeni2.50908156844456040.3985522083365045
CVEKapverdisk escudo14.7541717791124660.06777744050775547
SRDSurinamesisk dollar5.7129272566179250.1750416126586572
SVCSalvadoransk colón1.3328819767337480.7502539740619184
XPDUns av palladium0.000126154760422761477926.77182096709
BSDBahamansk dollar0.15232936876957126.564722273041786
XDRSärskilda dragningsrätter0.111222419053917948.990993079508765
RWFRwandisk franc223.33114338163950.004477655847089583
AWGArubansk eller nederländsk gulden0.272669570097532453.6674426106378695
BTNBhutanesisk ngultrum14.390860008192380.06948855033199706
DJFDjiboutisk franc27.0500525727663860.036968504860015905
KMFKomoransk franc65.825489192740160.015191683529642333
ERNEritreansk nakfa2.2849405315435680.4376481515361191
FKPFalklands-pund0.115443894426871998.662216438249583
SHPSankthelenskt pund0.115443894426871998.662216438249583
SPLSeborga luigino0.02538822802670895339.38833379580405
WSTSamoansk tala0.423610136773180162.360661167406022
JEPJersey-pund0.115443894426871998.662216438249583
TMTTurkmenistansk manat0.5331527897384411.8756349385146966
GGPGuernsey-pund0.115443894426871998.662216438249583
IMPIsle of Man-pund0.115443894426871998.662216438249583
TVDTuvaluansk dollar0.220977369320721874.525350279415361
ZMWZambisk kwacha2.76403155642876540.3617903701837754
ADACardano1.05569459351301290.9472436499578168
ARBARB2.0625841553909260.48482870257018335
AVAXAVAX0.02413122565883273841.44008324061114
BCHBitcoin Cash0.00078972767626346131266.2592815936587
BNBBNB0.00027511972420008513634.7811953778146
BTCBitcoin0.000002547248584023038392580.45181465324
CLFCLF0.0035753098772760687279.6960359592307
CNHKinesisk yuan renminbi offshore1.03628157375690040.9649886916107497
DAIDAI0.152375111143334056.562751570755767
DOGEDogecoin2.07526660424874750.4818657988099813
DOTPolkadot0.186920593211650585.3498653241898175
ETHEthereum0.0000965118976982575610361.416818540645
EURCEURC0.134181156187593277.452611293659895
LINKChainlink0.02086499835422566547.927154511252375
LTCLitecoin0.0035564408186712203281.1799917350027
LUNATerra2.77192719543937650.360759835844639
MXVMXV0.30292157814277673.301184438992549
POLPOL2.1316765924828330.4691143128964359
SLESierra Leonsk leone3.47616640456824260.2876732249313033
SOLSOL0.0021200519822367485471.68654748972517
SSPSSP714.3153745941370.001399941868209381
TRXTRX0.471756317982050262.1197384367368426
UNIUniswap0.0516889121200239919.346508931701926
USDCUSDC0.152357798929175616.563497287492685
USDPUSDP0.15235994267012076.563404937511241
USDTUSDT0.15252860844362166.556147139896219
VEDVED94.597823409706850.010571067747182313
XBTXBT0.000002547248584023038392580.45181465324
XCGKaribisk gulden0.272848329662756853.6650398455288675
XLMStellar Lumen0.89318985139953311.1195828058649644
XRPRipple0.145008374380863956.896153441273011
ZWGZimbabwisk dollar4.0877140387827290.24463550789325458

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,13863▼
GBP / EUR1,15944▲
USD / JPY161,776▲
GBP / USD1,32017▲
USD / CHF0,809893▲
USD / CAD1,41907▲
EUR / JPY184,203▼
AUD / USD0,688680▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %