Hämta appen
  1. Hem
  2. Valutatabeller
  3. DKK

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

dkk
DKK – Dansk krona
EllerLäs om vårt API

Valutatabell: DKK — Dansk krona

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

23 juni 2026 16:00 UTC

USDUS-dollar0.152262521309387976.567604367775194
EUREuro0.13377190514912657.475411214972366
GBPBrittiskt pund0.115445027059429168.66213145313931
INRIndisk rupie14.4212415544392570.06934215727717094
AUDAustralisk dollar0.219913927578143324.547233597311221
CADKanadensisk dollar0.216206587819040674.625205966605301
SGDSingaporiansk dollar0.197490882853337745.063524885564606
CHFSchweiziska franc0.123310201495763728.109629113162667
MYRMalaysisk ringgit0.63040599009212991.5862793433384987
JPYJapansk yen24.6001624045512240.040650138139534886
CNYKinesisk yuan renminbi1.03325807042889960.967812426168523
NZDNyzeeländsk dollar0.26851571890754453.7241767598131585
THBThailändsk baht5.064002282051140.1974722648811597
HUFUngersk forint47.5709193213328940.02102124605255539
AEDEmiratisk dirham0.55918410950872731.788319773390114
HKDHongkong-dollar1.19389457806773440.8375948918525585
MXNMexikansk peso2.6728670498350980.37413009377391027
ZARSydafrikansk rand2.51530603466175550.3975659367964242
PHPFilippinsk peso9.2989813605645750.10753866055058814
SEKSvensk krona1.4818782745736320.6748192595560666
IDRIndonesiska rupier2728.4626259872330.00036650676116121344
BRLBrasiliansk real0.7892579806152391.2670128456863803
SARSaudiarabisk riyal0.57098445491020491.7513611647400515
TRYTurkisk lira7.0771811692123660.1412991947062579
KESKenyansk shilling19.704122393393080.05075080128081758
KRWSydkoreansk won233.405442491061850.004284390240978612
EGPEgyptiskt pund7.5703339944448960.13209456818335877
IQDIrakisk dinar199.944259946399110.005001393889817488
NOKNorsk krona1.49031332251267010.6709998393586114
KWDKuwaitisk dinar0.0470327689845864821.26177177294662
DKKDansk krona11
PKRPakistansk rupie42.4281689998937850.02356924711982041
ILSIsraelisk shekel0.455979343874556242.1930817995016643
PLNPolsk zloty0.57285573597637381.7456401973449784
QARQatarisk riyal0.55423557756617231.8042869142239542
XAUUns av guld0.0000367940169301124127178.331789633845
OMROmansk rial0.05858722450072157617.068567567792595
COPColombiansk peso523.05622130432520.0019118403706323164
CLPChilensk peso139.62579102420070.00716200060651169
TWDTaiwanesisk dollar4.8196302944281780.2074847942498968
ARSArgentinsk peso223.487203815167280.004474529113653591
CZKTjeckisk krona3.23970711842160550.3086698776916609
VNDVietnamesisk dong4007.05345205783170.0002495599352403067
MADMarockansk dirham1.42793021449763310.7003143359858204
JODJordansk dinar0.107954127608356079.263193748625097
BHDBahrainsk dinar0.05725070801232988417.46703289301913
XOFCFA-franc87.748617585905590.01139619093168053
LKRLankesisk rupie51.01840602365220.019600769172137576
UAHUkrainsk hryvnia6.8344392945572320.1463177821765677
NGNNigeriansk naira208.441054658049980.004797519383312044
TNDTunisisk dinar0.44858462331736272.2292337900591037
UGXUgandisk shilling558.67882481064870.00178993717962897
RONRumänsk leu0.7019412334658311.4246206837893045
BDTBangladeshisk taka18.7284959187920070.053394570729868855
PENPeruansk Sol0.51926405637596761.9258024654723274
GELGeorgiska lari0.402345643927641662.485425193716876
XAFCentralafrikansk CFA-franc BEAC87.748617585905590.01139619093168053
FJDFiji-dollar0.342763552908823042.917463048546487
VESVenezuelansk bolivar93.95904109512560.01064293535081509
UZSUzbekistansk som1830.86943978228350.0005461885912077457
DZDAlgerisk dinar20.346388848765070.0491487706950364
DOPDominikansk peso8.9281985684171180.11200467735310353
ISKIsländsk krona19.2635115579001770.05191161523143422
CRCCostaricansk colón69.222435901259520.014446183336085184
XAGUns av silver0.002445363344409629408.9371840328393
JMDJamaicansk dollar24.0269858245298270.041619868896708295
LYDLibysk dinar0.97895972802045241.0214924795957572
GHSGhana cedi1.70927936026691740.585041873929749
MURMauritisk rupie7.29925602876123850.1370002635966875
AOAAngolansk kwanza139.503313285081220.007168288526283642
UYUUruguayansk peso6.117152867351030.16347474416362587
AFNAfghansk afghani9.6701681738952610.10341081789037676
LBPLibanesiskt pund13681.3349393108770.00007309228261978138
XPFCFP-franc15.963234504610610.0626439459816977
TTDTrinidad-dollar1.03339681607984830.9676824859916466
TZSTanzanisk shilling399.632204510726870.002502300837402002
ALLAlbansk lek12.6081177711976710.07931397994111598
XCDÖstkaribisk dollar0.41221834235032152.4258988435554754
GTQGuatemalansk quetzal1.16200100594381350.8605844529263283
NPRNepalesisk rupie23.084802418268640.04331854273132653
BOBBoliviansk bolíviano1.05527366922815970.9476214835639862
BBDBarbadisk dollar0.304525042618775943.283802183887597
LAKLaotisk kip3375.38509209131330.0002962624923428877
BNDBruneisk dollar0.197490882853337745.063524885564606
BWPBotswana pula2.0710473268473760.4828474883392629
HNLHonduransk lempira4.0668898559212670.24588814436270767
PYGParaguayansk guarani930.14304820949140.001075103449867181
ETBEtiopisk birr24.4825310867246520.04084545002547704
NADNamibisk dollar2.51530603466175550.3975659367964242
PGKPapua Nya Guineansk kina0.66890429659095771.4949821747243326
SDGSudanesiskt pund91.389878162576110.010942130792876986
MOPMacao pataca1.22971141540976640.8131989241286977
BMDBermudisk dollar0.152262521309387976.567604367775194
NIONicaraguansk cordoba5.5992204462440060.17859629025158433
BAMBosnisk konvertibilna marka0.261635105247816143.8221170628185304
KZTKazakstansk tenge74.147239351303110.01348667878600426
PABPanamansk balboa0.152262521309387976.567604367775194
GYDGuyansk dollar31.9091026314763550.03133901982607188
YERJemenitisk rial36.335952982283040.027520951507384095
MGAMadagaskisk ariary644.48118529487110.0015516356765984834
KYDCaymansk dollar0.12666598844095877.894779114017005
MZNMocambique metical9.7208385323195770.1028717838152776
RSDSerbisk dinar15.702258878774540.0636851046540664
SCRSeychellisk rupie2.2356951675344870.4472881699264908
AMDArmenisk dram56.083346060467930.01783060516613649
AZNAzerbajdzjansk manat0.258846505734435743.863293410751902
SBDSalomon-dollar1.22813709914803050.814241342187048
TOPTongansk pa'anga0.3664290363118982.7290413720074778
BZDBelizisk dollar0.307469348548599753.2523567136707165
GMDGambisk dalasi11.2049884174813310.08924596463124064
MWKMalawisk kwacha264.436826515344250.0037816215433290794
BIFBurundisk franc455.22766475587920.002196703050848768
HTGHaitisk gourde19.9380834747169220.05015527200836929
SOSSomalisk shilling87.094324594539470.011481804407525043
GNFGuinesisk franc1335.23550928687840.000748931550310611
MNTMongolisk tögrög545.10993898556080.0018344923261919988
MVRMaldivisk rufiyaa2.35391077403074880.4248249385798245
CDFKongolesisk franc350.017200272935550.002857002453651485
STNSão Tomé och Príncipe-dobra3.29439580369954270.3035457970402401
TJSTadzjikistan-somoni1.41451571261953850.706955738334007
KGSKirgizistansk som13.314956578554540.07510351191160693
LRDLiberiansk dollar27.7621885672846740.03602021496166959
LSLLesotho loti2.51530603466175550.3975659367964242
MMKBurmesisk kyat319.681238923913950.003128116005074686
GIPGibraltar-pund0.115445027059429168.66213145313931
XPTUns av platina0.0000911748583208944410967.935880749608
MDLMoldavisk leu2.6843292378602330.37253254403216685
KHRKambodjansk riel612.31138816053170.0016331559715133481
MKDMakedonisk denar8.2482301522098210.12123813006504013
VUVVanuatu-vatu18.0885488461628970.055283594527381276
MRUMauretansk ouguiya6.0830675750968460.1643907432647712
SZLSwaziland-lilangeni2.51530603466175550.3975659367964242
CVEKapverdisk escudo14.751027980794180.06779188550804721
SRDSurinamesisk dollar5.7168955091584180.17492011151821973
SVCSalvadoransk colón1.33229706145714480.750583356317165
XPDUns av palladium0.000122479068116585558164.6604222047035
BSDBahamansk dollar0.152262521309387976.567604367775194
XDRSärskilda dragningsrätter0.112004996717726048.928173111063883
RWFRwandisk franc223.529482459270160.004473682795656329
AWGArubansk eller nederländsk gulden0.27254991314380453.6690527194274822
BTNBhutanesisk ngultrum14.4212415544392570.06934215727717094
DJFDjiboutisk franc27.1296791422072870.03686000098852033
KMFKomoransk franc65.811463189429190.015194921242240709
ERNEritreansk nakfa2.28393781964081950.4378402911850129
FKPFalklands-pund0.115445027059429168.66213145313931
SHPSankthelenskt pund0.115445027059429168.66213145313931
SPLSeborga luigino0.0253770867833896539.40562636427367
WSTSamoansk tala0.420494519276948642.3781522806041
JEPJersey-pund0.115445027059429168.66213145313931
TMTTurkmenistansk manat0.53424967958933811.8717839957689266
GGPGuernsey-pund0.115445027059429168.66213145313931
IMPIsle of Man-pund0.115445027059429168.66213145313931
TVDTuvaluansk dollar0.219913927578143324.547233597311221
ZMWZambisk kwacha2.745071266714340.36428926714056886
ADACardano1.0099653793350050.9901329495654925
ARBARB1.9449106925116540.5141624259922196
AVAXAVAX0.02405214655271747241.57633073656029
BCHBitcoin Cash0.00080153902813427261247.599885844213
BNBBNB0.00026546998174840383766.904240599748
BTCBitcoin0.000002441617467475725409564.5666533724
CLFCLF0.0035219447635378123283.9340384758035
CNHKinesisk yuan renminbi offshore1.03500085041716840.9661827810063529
DAIDAI0.152293703150423076.566259663489062
DOGEDogecoin1.93740755422795650.5161536599863693
DOTPolkadot0.169336510358370445.905401014132622
ETHEthereum0.0000919320574109344310877.598393452898
EURCEURC0.1329206349128727.523286362990131
LINKChainlink0.02003069294131359649.923385223358174
LTCLitecoin0.003630823457230317275.4196153516164
LUNATerra2.7707107767387370.3609182193953312
MXVMXV0.30165580577486483.315036478185112
POLPOL1.96321728872805010.5093679674387396
SLESierra Leonsk leone3.47687170847494760.2876148687230763
SOLSOL0.0022153665189666616451.39257609907423
SSPSSP716.60526021321610.0013954684057195781
TRXTRX0.461471504469487372.1669810385142
UNIUniswap0.0523760815776005419.0926844826755
USDCUSDC0.152283082301215686.5667176214755205
USDPUSDP0.152699506480241286.548809639600218
USDTUSDT0.152429916492332126.560391969054869
VEDVED93.95904109512560.01064293535081509
XBTXBT0.000002441617467475725409564.5666533724
XCGKaribisk gulden0.27471589361568913.640124300194074
XLMStellar Lumen0.7910199522760321.2641906150693947
XRPRipple0.138877498577042377.200590522194993
ZWGZimbabwisk dollar4.0906095498198410.2444623442596818

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,13468▼
GBP / EUR1,15913▼
USD / JPY161,782▲
GBP / USD1,31524▼
USD / CHF0,812841▲
USD / CAD1,42391▲
EUR / JPY183,571▼
AUD / USD0,689271▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %