Hämta appen
  1. Hem
  2. Valutatabeller
  3. DKK

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

dkk
DKK – Dansk krona
EllerLäs om vårt API

Valutatabell: DKK — Dansk krona

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

6 juli 2026 16:00 UTC

USDUS-dollar0.152852466652747546.542256215412045
EUREuro0.1337834141522037.474768126804703
GBPBrittiskt pund0.11434586635079438.745397030201026
INRIndisk rupie14.5778470450128490.06859723503149973
AUDAustralisk dollar0.220135022820343674.542666528879045
CADKanadensisk dollar0.217296110852057774.602015176796387
SGDSingaporiansk dollar0.19761532000034035.060336415204439
CHFSchweiziska franc0.123242987583013688.1140519198013
MYRMalaysisk ringgit0.62435352818103781.601656681453139
JPYJapansk yen24.8054044394363050.04031379542476529
CNYKinesisk yuan renminbi1.03870661551669240.9627357572018175
NZDNyzeeländsk dollar0.26862967429269513.722596926914389
THBThailändsk baht5.0928832439681790.1963524298705184
HUFUngersk forint47.309979918201890.02113718927230538
AEDEmiratisk dirham0.56135068378221541.7814176216234294
HKDHongkong-dollar1.19879605695017570.8341702445569206
MXNMexikansk peso2.666720621314460.3749924127811662
ZARSydafrikansk rand2.47968830701500750.4032764913118364
PHPFilippinsk peso9.390820992623690.10648696219270722
SEKSvensk krona1.47446558047063460.6782118302692491
IDRIndonesiska rupier2753.22615856028730.00036321026403545375
BRLBrasiliansk real0.78722879795006621.2702787329477623
SARSaudiarabisk riyal0.57319674994780331.744601657443212
TRYTurkisk lira7.1568612474154240.13972605663706733
KESKenyansk shilling19.7600677804038720.05060711385776235
KRWSydkoreansk won234.063300616601770.00427234853719341
EGPEgyptiskt pund7.4613640681294760.1340237510016978
IQDIrakisk dinar200.29357057974570.004992671492677074
NOKNorsk krona1.50099472913789330.6662248578143621
KWDKuwaitisk dinar0.04742555049121529421.085680390472884
DKKDansk krona11
PKRPakistansk rupie42.508721815925160.02352458406842445
ILSIsraelisk shekel0.457596619653589052.1853308286171838
PLNPolsk zloty0.57406122663687851.7419744682261016
QARQatarisk riyal0.55638297861600121.79732313610221
XAUUns av guld0.00003684504155867934627140.694044472762
OMROmansk rial0.0588156709573685617.00227139676484
COPColombiansk peso512.01544828971280.001953066071229499
CLPChilensk peso141.685496861821780.007057885402168199
TWDTaiwanesisk dollar4.8949206494951480.2042934036332413
ARSArgentinsk peso227.933658310272930.004387241478126753
CZKTjeckisk krona3.233572317694050.3092554926104537
VNDVietnamesisk dong4019.85371012726360.00024876527160197113
MADMarockansk dirham1.4327094825267390.6979782099553017
JODJordansk dinar0.108372398856798029.227441770679894
BHDBahrainsk dinar0.0574725274614330817.39961759418097
XOFCFA-franc87.75616699703660.011395210550088958
LKRLankesisk rupie51.207450711852520.019528408192531623
UAHUkrainsk hryvnia6.818198263784550.1466663129043323
NGNNigeriansk naira209.35577080646210.004776558086494999
TNDTunisisk dinar0.450930507733264762.2176366044222537
UGXUgandisk shilling558.20869156544210.0017914446964191779
RONRumänsk leu0.69956074873414221.4294684225916103
BDTBangladeshisk taka18.841109313609440.053075431141290236
PENPeruansk Sol0.52055203821508481.9210375266781956
GELGeorgiska lari0.402205955625860152.4862883953170987
XAFCentralafrikansk CFA-franc BEAC87.75616699703660.011395210550088958
FJDFiji-dollar0.34225691578722282.921781719735032
VESVenezuelansk bolivar100.64482136936540.009935930993707176
UZSUzbekistansk som1840.85434530238630.0005432260311913683
DZDAlgerisk dinar20.360621734904590.04911441374531709
DOPDominikansk peso9.0417812790927620.11059767640169443
ISKIsländsk krona19.2663572894114240.05190394764191303
CRCCostaricansk colón69.645962045247980.014358334218289845
XAGUns av silver0.0024732228729617447404.33072608716236
JMDJamaicansk dollar24.1760867220059980.04136318716501632
LYDLibysk dinar0.98080273114734711.019573017328567
GHSGhana cedi1.74117874417533520.5743235743861693
MURMauritisk rupie7.1987296132301720.1389133991311678
AOAAngolansk kwanza140.079894593107180.007138783212999407
UYUUruguayansk peso6.1515378575069690.16256097632231262
AFNAfghansk afghani9.7254267818544720.10282325109534342
LBPLibanesiskt pund13711.7744489668710.00007293002110863529
XPFCFP-franc15.9646078939992040.06263855690285267
TTDTrinidad-dollar1.03634836820994610.9649264964128524
TZSTanzanisk shilling401.161473219645760.0024927618097874407
ALLAlbansk lek12.5650054075470780.07958611775840202
XCDÖstkaribisk dollar0.413819443721036462.416512841948816
GTQGuatemalansk quetzal1.16628944732917360.8574200875177429
NPRNepalesisk rupie23.3354886573043140.042853184464469604
BOBBoliviansk bolíviano1.05995611119986140.9434352889083383
BBDBarbadisk dollar0.30570493330549513.2711281077060224
LAKLaotisk kip3449.22442037385330.00028992024818484045
BNDBruneisk dollar0.19761532000034035.060336415204439
BWPBotswana pula2.06415557471135360.48445960772110774
HNLHonduransk lempira4.09162695132439950.2444015575946665
PYGParaguayansk guarani927.51368459541390.0010781512085573217
ETBEtiopisk birr24.571959359533540.04069679529288394
NADNamibisk dollar2.47968830701500750.4032764913118364
PGKPapua Nya Guineansk kina0.67180966767896511.488516834619096
SDGSudanesiskt pund91.738469198094250.010900552502578424
MOPMacao pataca1.2347599386586810.8098740238416704
BMDBermudisk dollar0.152852466652747546.542256215412045
NIONicaraguansk cordoba5.625071046966150.17777553237115898
BAMBosnisk konvertibilna marka0.26165761490130323.8217882570595103
KZTKazakstansk tenge72.246186741605430.013841560988908442
PABPanamansk balboa0.152852466652747546.542256215412045
GYDGuyansk dollar31.9752751662569250.03127416401580451
YERJemenitisk rial36.224340641051540.027605747469886078
MGAMadagaskisk ariary649.51368904618830.0015396134321179608
KYDCaymansk dollar0.12713480643581247.86566659465422
MZNMocambique metical9.7591388995864980.10246805689407401
RSDSerbisk dinar15.7009784737773490.0636902981346117
SCRSeychellisk rupie2.23174672684860550.44807951904653415
AMDArmenisk dram56.1674042429901160.017803920502963307
AZNAzerbajdzjansk manat0.259848123900890243.848401847155203
SBDSalomon-dollar1.23691076226908380.8084657604284431
TOPTongansk pa'anga0.36789383322782192.7181754889072582
BZDBelizisk dollar0.307775679379711563.2491196250964056
GMDGambisk dalasi11.2706516303412150.08872601450194281
MWKMalawisk kwacha265.041451120909360.003772994736373556
BIFBurundisk franc455.34658577583540.002196129346827461
HTGHaitisk gourde19.988182815806070.05002956042653508
SOSSomalisk shilling87.17649768055540.011470981590294475
GNFGuinesisk franc1340.52841978889750.0007459744868053427
MNTMongolisk tögrög548.0686016448080.0018245891061792285
MVRMaldivisk rufiyaa2.36297982853700540.4231944716257401
CDFKongolesisk franc352.53328447187010.002836611588315978
STNSão Tomé och Príncipe-dobra3.30303387264649560.3027519663910586
TJSTadzjikistan-somoni1.41305648379825840.7076857942097449
KGSKirgizistansk som13.3697525674559810.07479569984220595
LRDLiberiansk dollar27.7550577367814560.03602946927668551
LSLLesotho loti2.47968830701500750.4032764913118364
MMKBurmesisk kyat320.90121457914190.003116223792769024
GIPGibraltar-pund0.11434586635079438.745397030201026
XPTUns av platina0.0000936038446694659710683.321860669306
MDLMoldavisk leu2.6946037030356740.3711120855632406
KHRKambodjansk riel613.5781617788420.0016297842105411175
MKDMakedonisk denar8.2494489858246740.12122021746159484
VUVVanuatu-vatu18.3644752156420740.054452958130175304
MRUMauretansk ouguiya6.1059549798833390.1637745452258651
SZLSwaziland-lilangeni2.47968830701500750.4032764913118364
CVEKapverdisk escudo14.7522970785634230.06778605356674257
SRDSurinamesisk dollar5.77651188258370850.17311485206410096
SVCSalvadoransk colón1.33745908321154120.7476864246185194
XPDUns av palladium0.000120436866717289478303.105413289895
BSDBahamansk dollar0.152852466652747546.542256215412045
XDRSärskilda dragningsrätter0.11269751711558.873309950343739
RWFRwandisk franc224.088769097277550.00446251726058568
AWGArubansk eller nederländsk gulden0.273605915308418163.6548917404536563
BTNBhutanesisk ngultrum14.5778470450128490.06859723503149973
DJFDjiboutisk franc27.217395358479470.03674120858476834
KMFKomoransk franc65.817125247777450.015193614066785276
ERNEritreansk nakfa2.29278699979121340.436150414360803
FKPFalklands-pund0.11434586635079438.745397030201026
SHPSankthelenskt pund0.11434586635079438.745397030201026
SPLSeborga luigino0.02547541100688961439.25353744948642
WSTSamoansk tala0.423061843405683042.3637206133975988
JEPJersey-pund0.11434586635079438.745397030201026
TMTTurkmenistansk manat0.53650533900544761.8639143495827282
GGPGuernsey-pund0.11434586635079438.745397030201026
IMPIsle of Man-pund0.11434586635079438.745397030201026
TVDTuvaluansk dollar0.220135022820343674.542666528879045
ZMWZambisk kwacha2.80474994023073480.35653802346377245
ADACardano0.82277244782352971.2154028767556428
ARBARB1.91841709295027930.5212630786468485
AVAXAVAX0.02211789731030463445.21225440060726
BCHBitcoin Cash0.00063776136841321581567.984593497805
BNBBNB0.00026164819571980813821.92583919391
BTCBitcoin0.0000024097720375232414977.0121109942
CLFCLF0.0035668788423430784280.35715374708417
CNHKinesisk yuan renminbi offshore1.03922511774353190.9622554179322559
DAIDAI0.152871378295864976.541446876109242
DOGEDogecoin2.00834541510454120.4979223157924488
DOTPolkadot0.173260075989945975.77167009933684
ETHEthereum0.000085597253815866711682.617787612193
EURCEURC0.133863952759583657.47027096828655
LINKChainlink0.01909231996126263552.37708157148791
LTCLitecoin0.003399261826958885294.18151672495316
LUNATerra2.7814459721530560.3595252289678386
MXVMXV0.303256003358876543.2975439527130774
POLPOL2.04338533105110540.489383957496458
SLESierra Leonsk leone3.4987980560328080.28581243729564454
SOLSOL0.0018792624036833307532.1236662001073
SSPSSP726.22557663090520.0013769826238276888
TRXTRX0.46697271716331922.1414527299894903
UNIUniswap0.04817014831422654420.759745091020626
USDCUSDC0.15286967731635966.541519662728977
USDPUSDP0.153319709478267176.522318646460444
USDTUSDT0.152981996165369346.536716901765534
VEDVED100.64482136936540.009935930993707176
XBTXBT0.0000024097720375232414977.0121109942
XCGKaribisk gulden0.27546993353162473.63016023992033
XLMStellar Lumen0.76409202113448581.3087428900451674
XRPRipple0.133711807986288657.478771060387906
ZWGZimbabwisk dollar4.1169091308475490.24290067334911752

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,14257▼
GBP / EUR1,17120▲
USD / JPY161,942▲
GBP / USD1,33817▲
USD / CHF0,807051▲
USD / CAD1,42144▲
EUR / JPY185,029▲
AUD / USD0,694362▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %