Hämta appen
  1. Hem
  2. Valutatabeller
  3. DKK

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

dkk
DKK – Dansk krona
EllerLäs om vårt API

Valutatabell: DKK — Dansk krona

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

24 juni 2026 16:00 UTC

USDUS-dollar0.151838982161464886.585924021386053
EUREuro0.133782213229835367.474835225531952
GBPBrittiskt pund0.115390084587224638.666255888252591
INRIndisk rupie14.3199661016743140.0698325675423965
AUDAustralisk dollar0.220233746023601134.540630207928425
CADKanadensisk dollar0.21619839760428484.6253811826595195
SGDSingaporiansk dollar0.197072440236978295.074276234655169
CHFSchweiziska franc0.123386259723918838.104630144697925
MYRMalaysisk ringgit0.62836145637634381.5914407063839244
JPYJapansk yen24.5609201706837050.04071508693691434
CNYKinesisk yuan renminbi1.03269832681427640.9683370002979031
NZDNyzeeländsk dollar0.26900069288915533.7174625435335256
THBThailändsk baht5.0759577977816090.19700715408568584
HUFUngersk forint47.662343711112260.020980923767851867
AEDEmiratisk dirham0.55762866198797981.7933081065721044
HKDHongkong-dollar1.19037877494857640.8400687420213784
MXNMexikansk peso2.67603727358755570.3736868727016562
ZARSydafrikansk rand2.5172000319592010.39726679934199527
PHPFilippinsk peso9.26353199969250.10795018574267295
SEKSvensk krona1.48309429990541860.6742659587214197
IDRIndonesiska rupier2729.60034339038570.0003663539984604188
BRLBrasiliansk real0.79141868954587761.2635536830369878
SARSaudiarabisk riyal0.56939618310549331.7562464057029474
TRYTurkisk lira7.0600931535111080.14164119059855215
KESKenyansk shilling19.6625215372090630.05085817696919568
KRWSydkoreansk won234.225124891989850.00426939680557813
EGPEgyptiskt pund7.534028824089530.13273110885938874
IQDIrakisk dinar198.93631589114840.005026734286901985
NOKNorsk krona1.4966535950205870.6681572832397764
KWDKuwaitisk dinar0.046995963630847321.27842313980382
DKKDansk krona11
PKRPakistansk rupie42.23448132807640.02367733587710063
ILSIsraelisk shekel0.453719484326052862.2040049734372396
PLNPolsk zloty0.57415712452632581.741683517077299
QARQatarisk riyal0.55269389506773211.8093197860950696
XAUUns av guld0.00003794500110180895526353.932559309556
OMROmansk rial0.0584425160367725117.11083074128417
COPColombiansk peso520.05384004638120.0019228778310930552
CLPChilensk peso139.874406624424350.00714927072173462
TWDTaiwanesisk dollar4.81891357953255550.20751565337202046
ARSArgentinsk peso224.352360842232320.004457274245949272
CZKTjeckisk krona3.24422640361006160.3082398931490216
VNDVietnamesisk dong3998.25492356003860.0002501091148809496
MADMarockansk dirham1.42973550039331230.6994300692155336
JODJordansk dinar0.107653838352478599.289032470220103
BHDBahrainsk dinar0.057091457292710817.51575537602674
XOFCFA-franc87.755379243603120.011395312841439229
LKRLankesisk rupie51.089837658398370.019573364211612748
UAHUkrainsk hryvnia6.81793557992281850.14667196371651847
NGNNigeriansk naira208.273146126555730.0048013871139794325
TNDTunisisk dinar0.449263793261758642.2258637686775726
UGXUgandisk shilling561.02958074405230.0017824372088790282
RONRumänsk leu0.7004758381477621.4276009899845463
BDTBangladeshisk taka18.6714251230328830.05355777576755028
PENPeruansk Sol0.51799682156614651.9305137760817388
GELGeorgiska lari0.40115266363552852.4928165525246535
XAFCentralafrikansk CFA-franc BEAC87.755379243603120.011395312841439229
FJDFiji-dollar0.34137101812519852.9293640845434865
VESVenezuelansk bolivar93.964061362458170.010642366725109797
UZSUzbekistansk som1823.09794489629370.0005485168818271498
DZDAlgerisk dinar20.2775269247975060.04931567856912049
DOPDominikansk peso8.903189007065570.11231930482509132
ISKIsländsk krona19.2736045649929830.05188443067968299
CRCCostaricansk colón69.119891915275760.014467615215975132
XAGUns av silver0.0025865203866410466386.61980209583345
JMDJamaicansk dollar23.9224386456820780.04180175837468379
LYDLibysk dinar0.97649031773071541.0240756941901066
GHSGhana cedi1.70223541823260050.5874628087801635
MURMauritisk rupie7.3189077142258190.13663241005980878
AOAAngolansk kwanza138.958183997794440.0071964095329273454
UYUUruguayansk peso6.0656903235694050.1648616969637088
AFNAfghansk afghani9.6606662319895750.10351252967302381
LBPLibanesiskt pund13618.1250635058880.00007343154768638593
XPFCFP-franc15.9644645858407760.06263911919018701
TTDTrinidad-dollar1.03058869084542310.9703192057926326
TZSTanzanisk shilling397.568733129635460.0025152883430446466
ALLAlbansk lek12.621887269726240.07922745455020129
XCDÖstkaribisk dollar0.41104898565312.4328000673961965
GTQGuatemalansk quetzal1.15829264129323640.8633396814845493
NPRNepalesisk rupie22.9226857372551580.043624905539526165
BOBBoliviansk bolíviano1.04980281422912220.9525598392821105
BBDBarbadisk dollar0.303677964322929763.2929620106930266
LAKLaotisk kip3372.3198256675620.000296531779811853
BNDBruneisk dollar0.197072440236978295.074276234655169
BWPBotswana pula2.06752022410014470.48367120589363716
HNLHonduransk lempira4.0562130175621980.2465353756497247
PYGParaguayansk guarani925.96545848837750.0010799538911877799
ETBEtiopisk birr24.4261479956598960.04093973393503072
NADNamibisk dollar2.5172000319592010.39726679934199527
PGKPapua Nya Guineansk kina0.6683316483775961.496263123895963
SDGSudanesiskt pund91.135796039858680.010972636916043891
MOPMacao pataca1.22609013819703370.8156007204091053
BMDBermudisk dollar0.151838982161464886.585924021386053
NIONicaraguansk cordoba5.5867616933899940.17899456874689235
BAMBosnisk konvertibilna marka0.26165526610130893.8218225640939916
KZTKazakstansk tenge73.843242723678230.013542200519849931
PABPanamansk balboa0.151838982161464886.585924021386053
GYDGuyansk dollar31.7571889046341020.03148893319880958
YERJemenitisk rial36.234488753473710.027598015989783557
MGAMadagaskisk ariary640.13966486797180.0015621590957127288
KYDCaymansk dollar0.126217173416367357.922852120140444
MZNMocambique metical9.6872897482206090.10322804685218412
RSDSerbisk dinar15.7042567279207290.0636770028231958
SCRSeychellisk rupie2.22674696206503150.4490856020176734
AMDArmenisk dram55.813242348066450.017916894950551876
AZNAzerbajdzjansk manat0.25812626962545853.8740729544923935
SBDSalomon-dollar1.22725165467355410.8148288056421463
TOPTongansk pa'anga0.36522647203245212.7380271600661663
BZDBelizisk dollar0.305820592630538573.2698909886951224
GMDGambisk dalasi11.1614068650352110.08959444020741243
MWKMalawisk kwacha263.26196068740420.0037984978816874896
BIFBurundisk franc453.039256708638730.0022073142342345087
HTGHaitisk gourde19.8869929058350650.05028412313188833
SOSSomalisk shilling86.683858091095330.011536173193273292
GNFGuinesisk franc1331.363225785750.0007511098253519925
MNTMongolisk tögrög544.16405872958340.0018376810889249476
MVRMaldivisk rufiyaa2.34730890576080940.42601976993559787
CDFKongolesisk franc348.72624223281610.002867578859558213
STNSão Tomé och Príncipe-dobra3.29152577135127440.30381047254856175
TJSTadzjikistan-somoni1.40905405723253980.7096959799853636
KGSKirgizistansk som13.2875970589294940.07525815206203763
LRDLiberiansk dollar27.6617359685940160.03615102107602207
LSLLesotho loti2.5172000319592010.39726679934199527
MMKBurmesisk kyat318.79123642166770.0031368490904100394
GIPGibraltar-pund0.115390084587224638.666255888252591
XPTUns av platina0.0000957364631147906810445.340964821024
MDLMoldavisk leu2.6822839727777290.372816603368217
KHRKambodjansk riel608.82325364886370.0016425128212608415
MKDMakedonisk denar8.2442565745839860.12129656457840908
VUVVanuatu-vatu18.1934587255273460.0549648098850437
MRUMauretansk ouguiya6.067266353168190.16481887258465627
SZLSwaziland-lilangeni2.5172000319592010.39726679934199527
CVEKapverdisk escudo14.7521646528539440.06778666206159384
SRDSurinamesisk dollar5.6888866045346210.17578132058440019
SVCSalvadoransk colón1.32859109391281780.752677031015549
XPDUns av palladium0.000129211430220723287739.25339493392
BSDBahamansk dollar0.151838982161464886.585924021386053
XDRSärskilda dragningsrätter0.111811575439588268.943617832666167
RWFRwandisk franc222.98839450553670.0044845383196620596
AWGArubansk eller nederländsk gulden0.271791778069022163.6792871627855046
BTNBhutanesisk ngultrum14.3199661016743140.0698325675423965
DJFDjiboutisk franc27.0364934815923950.03698704496131656
KMFKomoransk franc65.816534432702340.015193750455252304
ERNEritreansk nakfa2.27758473242197330.43906160142573686
FKPFalklands-pund0.115390084587224638.666255888252591
SHPSankthelenskt pund0.115390084587224638.666255888252591
SPLSeborga luigino0.02530649692568482539.5155442863785
WSTSamoansk tala0.42177465520345832.3709343073675533
JEPJersey-pund0.115390084587224638.666255888252591
TMTTurkmenistansk manat0.53284168017954821.8767300629767483
GGPGuernsey-pund0.115390084587224638.666255888252591
IMPIsle of Man-pund0.115390084587224638.666255888252591
TVDTuvaluansk dollar0.220233746023601134.540630207928425
ZMWZambisk kwacha2.74518288556956770.3642744551762427
ADACardano1.05731502212729360.9457919154388094
ARBARB2.0129562405907270.4967817878179695
AVAXAVAX0.02439233850659298240.99647927277292
BCHBitcoin Cash0.00080834933312656451237.0889156698647
BNBBNB0.000270562279811080353696.0067038844004
BTCBitcoin0.0000025213918225192196396606.34696628054
CLFCLF0.0034991602047524345285.7828568814414
CNHKinesisk yuan renminbi offshore1.03498511510283060.9661974702898459
DAIDAI0.151888314754125436.583784945002421
DOGEDogecoin2.03219988515141560.4920775792315783
DOTPolkadot0.173300618345762215.770319861206966
ETHEthereum0.0000939491299947166310644.058120136255
EURCEURC0.136516934791307257.3250985420138175
LINKChainlink0.0206224902635308848.490749042486634
LTCLitecoin0.0037312780801237386268.0046832550303
LUNATerra2.7630036635802940.36192496346682446
MXVMXV0.30366743398036693.2930762014627266
POLPOL2.0284104285524780.492996873770573
SLESierra Leonsk leone3.47917293164160450.28742463213179875
SOLSOL0.0022584467845132893442.78218413523825
SSPSSP713.73801473099630.0014010743148897488
TRXTRX0.463252053306078272.1586520617951446
UNIUniswap0.05364766191523976518.64014132768624
USDCUSDC0.151841390412033326.58581956663083
USDPUSDP0.152282325745487786.5667502456674995
USDTUSDT0.152079795805743526.575495414771155
VEDVED93.964061362458170.010642366725109797
XBTXBT0.0000025213918225192196396606.34696628054
XCGKaribisk gulden0.27354769501971623.6556696261978154
XLMStellar Lumen0.82008603708845521.219384253328214
XRPRipple0.14373314306797866.957337595595818
ZWGZimbabwisk dollar4.085125370982090.2447905288545878

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,13731▼
GBP / EUR1,16061▲
USD / JPY161,804▲
GBP / USD1,31998▼
USD / CHF0,810138▲
USD / CAD1,41972▼
EUR / JPY184,021▲
AUD / USD0,691707▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %