Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-23 00:45 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0,15637995926,3946812952
EUREuro0,13418145707,4525945839
GBPBrittiskt pund0,11790264818,4815737056
INRIndisk rupie10,61505694710,0942058064
AUDAustralisk dollar0,21012870944,7589879684
CADKanadensisk dollar0,20766187884,8155203342
SGDSingaporiansk dollar0,21240572174,7079711034
CHFSchweiziska franc0,15454781656,4704893472
MYRMalaysisk ringgit0,62595442551,5975603963
JPYJapansk yen17,19429258010,0581588335
CNYKinesisk yuan renminbi1,01696533680,9833176843
NZDNyzeeländsk dollar0,22642643944,4164453702
THBThailändsk baht5,15274613390,1940712727
HUFUngersk forint43,65738757650,0229056308
AEDEmiratisk dirham0,57430540011,7412338448
HKDHongkong-dollar1,22699084290,8150020074
MXNMexikansk peso3,13454331100,3190257402
ZARSydafrikansk rand2,10331341670,4754403181
PHPFilippinsk piso8,32504686360,1201194439
SEKSvensk krona1,38595049940,7215264906
IDRIndonesiska rupier2199,20913989850,0004547089
SARSaudiarabisk riyal0,58642484701,7052483454
BRLBrasiliansk real0,59198073871,6892441505
TRYTurkisk lira0,73173980091,3666059968
KESKenyansk shilling15,77006234580,0634112902
KRWSydkoreansk won173,73724133350,0057558183
EGPEgyptiskt pund2,79149068840,3582315371
IQDIrakisk dinar185,30764258740,0053964315
NOKNorsk krona1,26629588350,7897048494
KWDKuwaitisk dinar0,047339461321,1240257677
RUBRysk rubel9,87220168470,1012945270
DKKDansk krona1,00000000001,0000000000
PKRPakistansk rupie19,01388801980,0525931361
ILSIsraelisk shekel0,56379867721,7736827709
PLNPolsk zloty0,57993515501,7243307140
QARQatarisk riyal0,56922305151,7567805756
XAUUns av guld0,00012320368116,6454932031
OMROmansk rial0,060128094316,6311607157
COPColombiansk peso456,05119684250,0021927363
CLPChilensk peso99,79870448110,0100201702
TWDTaiwanesisk dollar4,74146789400,2109051505
ARSArgentinsk peso4,22355598900,2367673123
CZKTjeckisk krona3,45937070960,2890699159
VNDVietnamesisk dong3579,41103982860,0002793756
MADMarockansk dirham1,48706125740,6724672538
JODJordansk dinar0,11087339119,0192966082
BHDBahrainsk dinar0,058798864717,0071311043
XOFCFA-franc88,01726601600,0113614072
LKRLankesisk rupie24,85407244030,0402348550
UAHUkrainsk hryvnia4,10702842700,2434850447
NGNNigeriansk naira56,29449866530,0177637251
TNDTunisisk dinar0,40667795052,4589481644
UGXUgandisk shilling603,96845323940,0016557156
RONRumänsk leu0,62546244441,5988170177
BDTBangladeshisk taka13,17648398450,0758927800
PENPeruansk Sol0,51103534171,9568118258
GELGeorgiska lari0,38436628172,6016850267
XAFCentralafrikansk CFA-franc BEAC88,01726601600,0113614072
FJDFiji-dollar0,32778807243,0507516416
VEFVenezuelansk bolivar1,56184484240,6402684651
BYNVitrysk rubel0,31275956673,1973442430
HRKKroatisk kuna0,98980750911,0102974475
UZSUzbekistansk som1233,83744813940,0008104795
BGNBulgarisk lev0,26243611913,8104511047
DZDAlgerisk dinar18,38541073650,0543909524
IRRIransk rial6648,49519353230,0001504100
DOPDominikansk peso7,73566073990,1292714396
ISKIsländsk krona16,93924996020,0590344910
XAGUns av silver0,0094891329105,3837068079
CRCCostaricansk colón88,57417966600,0112899719
SYPSyriskt pund80,57273960370,0124111456
LYDLibysk dinar0,21319118654,6906254264
JMDJamaicansk dollar20,50919285620,0487586229
MURMauritisk rupie5,46997729740,1828161152
GHSGhana cedi0,74855083961,3359146060
AOAAngolansk kwanza38,46083153020,0260004779
UYUUruguayansk peso4,95968906120,2016255430
AFNAfghansk afghani11,19370169290,0893359523
LBPLibanesiskt pund235,74278848450,0042419113
XPFCFP-franc16,01210704540,0624527426
TTDTrinidad-dollar1,05497353650,9478910754
TZSTanzanisk shilling355,67237705040,0028115762
ALLAlbansk lek16,96012042510,0589618455
XCDÖstkaribisk dollar0,42247626212,3669968937
GTQGuatemalansk quetzal1,17022458270,8545368255
NPRNepalesisk rupie17,06370404250,0586039231
BOBBoliviansk bolíviano1,08013781870,9258077837
ZWDZimbabwisk dollar56,59390723220,0176697466
BBDBarbadisk dollar0,31275991843,1973406476
CUCKubansk konvertibel peso0,15637995926,3946812952
LAKLaotisk kip1315,94355484830,0007599110
BNDBruneisk dollar0,21240572174,7079711034
BWPBotswana pula1,61416394920,6195157564
HNLHonduransk lempira3,74232547160,2672135301
PYGParaguayansk guarani887,83854223750,0011263309
ETBEtiopisk birr4,31302330990,2318559229
NADNamibisk dollar2,10331341670,4754403181
PGKPapua Nya Guineansk kina0,50952571491,9626094831
SDGSudanesiskt pund2,82520467840,3539566558
MOPMacao pataca1,26380056820,7912640848
NIONicaraguansk cordoba4,95750228610,2017144809
BMDBermudisk dollar0,15637995926,3946812952
KZTKazakstansk tenge53,16183706890,0188104862
PABPanamansk balboa0,15637995926,3946812952
BAMBosnisk konvertibilna marka0,26243611913,8104511047
GYDGuyansk dollar32,64882705250,0306289717
YERJemenitisk rial39,11834578730,0255634532
MGAMadagaskisk ariary518,56588365170,0019283953
KYDCaymansk dollar0,12838181377,7892652477
MZNMocambique metical9,25925908650,1080000020
RSDSerbisk dinar15,85141273870,0630858597
SCRSeychellisk rupie2,12378659630,4708571011
AMDArmenisk dram75,40485287860,0132617459
SBDSalomon-dollar1,23133623260,8121258625
AZNAzerbajdzjansk manat0,26584602563,7615758887
SLLSierra Leonsk leone1255,73281853370,0007963477
TOPTongansk pa'anga0,36099431762,7701267063
BZDBelizisk dollar0,31419967333,1826894960
MWKMalawisk kwacha114,75799585680,0087139898
GMDGambisk dalasi7,39176359800,1352857118
BIFBurundisk franc278,18608747310,0035947161
SOSSomalisk shilling90,58309384780,0110395876
HTGHaitisk gourde10,38777449840,0962670108
GNFGuinesisk franc1412,78361328590,0007078225
MVRMaldivisk rufiyaa2,41964727550,4132833782
MNTMongolisk tögrög383,20878259980,0026095435
CDFKongolesisk franc245,59683199770,0040717138
STDSão Tomé och Príncipe-dobra3291,30817312680,0003038306
TJSTadzjikistan-somoni1,42299475630,7027432783
KPWNordkoreansk won140,75359809400,0071046141
MMKBurmesisk kyat216,58691170010,0046170842
LSLLesotho loti2,10331341670,4754403181
LRDLiberiansk dollar22,94090786230,0435902540
KGSKirgizistansk som10,67199617570,0937031820
GIPGibraltar-pund0,11790264818,4815737056
XPTUns av platina0,00017912925582,5634586206
MDLMoldavisk leu2,63860035080,3789888073
CUPKubansk peso4,14406891860,2413087281
KHRKambodjansk riel634,89334102600,0015750677
MKDMakedonisk denar8,26350763670,1210139863
VUVVanuatu-vatu17,39946911010,0574730179
MROMauretansk ouguiya55,67579950320,0179611251
ANGNederländska gulden0,28343760293,5281133825
SZLSwaziland-lilangeni2,10331341670,4754403181
CVEKapverdisk escudo14,79618926790,0675849695
SRDSurinamesisk dollar1,16635201090,8573740952
XPDUns av palladium0,00016397936098,3299043339
SVCSalvadoransk colón1,36832464290,7308207195
BSDBahamansk dollar0,15637995926,3946812952
XDRSärskilda dragningsrätter0,11079069329,0260289144
RWFRwandisk franc134,41907352460,0074394204
AWGArubansk eller nederländsk gulden0,27992012703,5724476509
DJFDjiboutisk franc27,83937523900,0359203463
BTNBhutanesisk ngultrum10,61505694710,0942058064
KMFKomoransk franc66,01294951200,0151485429
WSTSamoansk tala0,40655230752,4597080904
SPLSeborga luigino0,026063326438,3680879247
ERNEritreansk nakfa2,34569938790,4263120863
FKPFalklands-pund0,11790264818,4815737056
SHPSankthelenskt pund0,11790264818,4815737056
JEPJersey-pund0,11790264818,4815737056
TMTTurkmenistansk manat0,54732986241,8270517812
TVDTuvaluansk dollar0,21012870944,7589879684
IMPIsle of Man-pund0,11790264818,4815737056
GGPGuernsey-pund0,11790264818,4815737056
ZMWZambisk kwacha1,57644312240,6343394099
AD