1. Hem
  2. Valutatabeller
  3. DKK

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

dkk
DKK – Dansk krona
EllerLäs om vårt API

Valutatabell: DKK — Dansk krona

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

9 jan. 2026 17:00 UTC

USDUS-dollar0.15569311349460026.422891658818823
EUREuro0.13382150490962297.472640519738255
GBPBrittiskt pund0.116093131009843718.613774056237734
INRIndisk rupie14.053591433670690.07115618841772517
AUDAustralisk dollar0.232990897010324474.292013176616455
CADKanadensisk dollar0.216327332465001554.622624374854642
SGDSingaporiansk dollar0.200397099655399764.990092180573407
CHFSchweiziska franc0.124745668450441888.0163104051767
MYRMalaysisk ringgit0.63411888591437061.5769913532192712
JPYJapansk yen24.6119692318158060.040630637499225526
CNYKinesisk yuan renminbi1.0866060576864590.9202967284474232
NZDNyzeeländsk dollar0.271672228379900963.6809062375033057
THBThailändsk baht4.8855428522843290.20468554472558373
HUFUngersk forint51.611738291537660.019375437315273712
AEDEmiratisk dirham0.57178295930891921.7489153597872904
HKDHongkong-dollar1.21359161534196970.8240004193817843
MXNMexikansk peso2.8000659222229550.3571344488940125
ZARSydafrikansk rand2.56641258517079370.38964896204849714
PHPFilippinsk peso9.2258663002356320.10839090525021586
SEKSvensk krona1.43374111836766160.6974759858589512
IDRIndonesiska rupier2621.76568906222160.0003814223384537806
BRLBrasiliansk real0.83369114331045661.1994849747703413
SARSaudiarabisk riyal0.58384917560475071.7127711090183528
TRYTurkisk lira6.7071317418851350.14909502876693692
KESKenyansk shilling20.0822430535599350.04979523439353714
KRWSydkoreansk won227.152400612323280.004402330758135729
EGPEgyptiskt pund7.35440243937794150.13597297785142462
IQDIrakisk dinar204.035639837784520.004901104536418417
NOKNorsk krona1.57259590285364560.6358912662721502
KWDKuwaitisk dinar0.0478643761577187920.892364640978116
RUBRysk rubel12.2986474547035180.08130975407523841
DKKDansk krona11
PKRPakistansk rupie43.84428883936340.02280798768714889
ILSIsraelisk shekel0.49054921661337882.0385314380965354
PLNPolsk zloty0.5636929778165991.774015358277811
QARQatarisk riyal0.56672293312034471.7645306754996768
XAUUns av guld0.0000345472252041743428945.88477337885
OMROmansk rial0.05989045782217683516.697150704192982
COPColombiansk peso578.68487708992350.001728056217796421
CLPChilensk peso139.23351386408170.007182178860875332
TWDTaiwanesisk dollar4.921789315528670.20317814028424858
ARSArgentinsk peso228.339424881253620.004379445207589724
CZKTjeckisk krona3.2494211938361270.3077471156699889
VNDVietnamesisk dong4090.5167160608190.0002444678923016365
MADMarockansk dirham1.440214678051950.6943409307233356
JODJordansk dinar0.110386417467671549.059085555456733
BHDBahrainsk dinar0.0585406106739696717.08215866707134
XOFCFA-franc87.781152896001520.011391967034025485
LKRLankesisk rupie48.170824365600840.020759453739266038
UAHUkrainsk hryvnia6.6885516578141860.14950919887591918
NGNNigeriansk naira221.933459091730440.004505855061659162
TNDTunisisk dinar0.45046433862744172.2199315556187766
UGXUgandisk shilling560.58077770095630.0017838642346981318
RONRumänsk leu0.68113398505467391.468139928328097
BDTBangladeshisk taka19.029873758686150.052548956061442706
PENPeruansk Sol0.52333916202476441.910806743625045
GELGeorgiska lari0.41954960267742552.3835083947603186
XAFCentralafrikansk CFA-franc BEAC87.781152896001520.011391967034025485
FJDFiji-dollar0.35427577466803932.822659835934343
VESVenezuelansk bolivar49.449915414255990.020222481507252657
BYNVitrysk rubel0.455416479984227962.1957922999067407
UZSUzbekistansk som1880.65864433786670.0005317286063639025
DZDAlgerisk dinar20.245979038975530.04939252372408863
IRRIransk rial155489.618881865030.000006431297518066213
DOPDominikansk peso9.9008057032976210.10100188105569369
ISKIsländsk krona19.699249101247620.05076335625080586
CRCCostaricansk colón77.424537193239320.01291580209907047
XAGUns av silver0.0019359766465996656516.5351564319706
SYPSyriskt pund17.3065159449039360.05778170506319959
JMDJamaicansk dollar24.6808141769360140.04051730193465378
LYDLibysk dinar0.84439470911282271.1842802769935243
GHSGhana cedi1.66945559468213520.5989976631815717
MURMauritisk rupie7.270691545586660.1375384987425308
AOAAngolansk kwanza142.557208882902870.007014727686071663
UYUUruguayansk peso6.0648096000294210.16488563795888148
AFNAfghansk afghani10.2784107661592420.09729130531467096
LBPLibanesiskt pund13970.9319233902260.00007157718651007049
XPFCFP-franc15.9691533304454780.06262072755563577
TTDTrinidad-dollar1.05722009901490390.9458768339078869
TZSTanzanisk shilling388.81397682808620.0025719240037560412
ALLAlbansk lek12.9108087155962730.07745448190181911
XCDÖstkaribisk dollar0.42151123399734262.372416010165709
GTQGuatemalansk quetzal1.1938476588429720.8376278100416586
NPRNepalesisk rupie22.496286487448350.04445178098873977
BOBBoliviansk bolíviano1.07845118294918270.92725569391593
BBDBarbadisk dollar0.31138622698920043.2114458294094117
CUCKubansk konvertibel peso0.15569311349460026.422891658818823
LAKLaotisk kip3366.5745085718970.0002970378339923333
BNDBruneisk dollar0.200397099655399764.990092180573407
BWPBotswana pula2.14939881031404760.46524637270730157
HNLHonduransk lempira4.10695791239824450.2434892251954083
PYGParaguayansk guarani1023.29083826455480.0009772392780296412
ETBEtiopisk birr24.223101026208020.041282905888806586
NADNamibisk dollar2.56641258517079370.38964896204849714
PGKPapua Nya Guineansk kina0.66469381387686071.504452093765472
SDGSudanesiskt pund93.415125733758540.010704904501762267
MOPMacao pataca1.24999936380222890.8000004071667808
BMDBermudisk dollar0.15569311349460026.422891658818823
NIONicaraguansk cordoba5.7302036881576940.17451386624643841
BAMBosnisk konvertibilna marka0.26173211394738773.820700428840061
KZTKazakstansk tenge79.5280001539860.01257418768312734
PABPanamansk balboa0.15569311349460026.422891658818823
GYDGuyansk dollar32.570739734720730.03070240369560873
YERJemenitisk rial37.123613184520050.02693703317695875
MGAMadagaskisk ariary716.0371437264240.0013965755949415797
KYDCaymansk dollar0.12948329173961237.723004154165121
MZNMocambique metical9.9496244003175480.10050630654641439
RSDSerbisk dinar15.7002184528902940.0636933812736795
SCRSeychellisk rupie2.25028421845777650.4443883096177718
AMDArmenisk dram59.2633838366800350.016873825543877695
AZNAzerbajdzjansk manat0.26467826587363763.778171950383788
SBDSalomon-dollar1.2670193656383360.7892539191744641
TOPTongansk pa'anga0.375012062303377752.666580893046098
BZDBelizisk dollar0.313400326136193063.190807145380679
GMDGambisk dalasi11.4951672049765960.08699307997599814
MWKMalawisk kwacha270.05629762181170.003702931606506749
BIFBurundisk franc461.28497582099690.002167857295200642
HTGHaitisk gourde20.401052619121970.049017078612046565
SOSSomalisk shilling88.484248138653190.011301446540326797
GNFGuinesisk franc1362.96040846914930.0007336970272842925
MNTMongolisk tögrög554.24823516605260.0018042457089654067
MVRMaldivisk rufiyaa2.4063868281927820.41556078527532875
CDFKongolesisk franc334.15480437748080.002992624935807721
STNSão Tomé och Príncipe-dobra3.3020907368152740.3028384377361046
TJSTadzjikistan-somoni1.44730844056415650.6909377241040637
KPWNordkoreansk won140.12798093244370.007136333467061829
KGSKirgizistansk som13.61257411835970.07346149165507714
LRDLiberiansk dollar27.9430731997059180.0357870443545388
LSLLesotho loti2.56641258517079370.38964896204849714
MMKBurmesisk kyat326.973614357255370.0030583507539767036
GIPGibraltar-pund0.116093131009843718.613774056237734
XPTUns av platina0.0000673725782898362414842.834063704802
MDLMoldavisk leu2.61169192701915080.3828935525107465
CUPKubansk peso3.73726080820415960.26757565268251193
KHRKambodjansk riel626.00958804241130.0015974196228001724
MKDMakedonisk denar8.2330481219448690.12146169744040959
VUVVanuatu-vatu18.8370831204926150.053086775357067524
MRUMauretansk ouguiya6.1700926413784850.16207212081285477
SZLSwaziland-lilangeni2.56641258517079370.38964896204849714
CVEKapverdisk escudo14.7564973463841170.06776675904360438
SRDSurinamesisk dollar5.93692576044613050.16843734288583304
SVCSalvadoransk colón1.36231474307775180.7340447610078655
XPDUns av palladium0.0000849783738288921211767.699885779719
BSDBahamansk dollar0.15569311349460026.422891658818823
XDRSärskilda dragningsrätter0.114075816679268788.766099854551662
RWFRwandisk franc226.951974061829250.004406218558502456
AWGArubansk eller nederländsk gulden0.278690673155334363.588207630625041
BTNBhutanesisk ngultrum14.053591433670690.07115618841772517
DJFDjiboutisk franc27.731107758287720.036060586137282594
KMFKomoransk franc65.835864672001140.015189289378700647
ERNEritreansk nakfa2.33539670241900280.4281927772545882
FKPFalklands-pund0.116093131009843718.613774056237734
SHPSankthelenskt pund0.116093131009843718.613774056237734
SPLSeborga luigino0.02594885214530462438.537350107062345
WSTSamoansk tala0.43345206773849252.307060167500028
JEPJersey-pund0.116093131009843718.613774056237734
TMTTurkmenistansk manat0.54635119252420751.8303245489039406
GGPGuernsey-pund0.116093131009843718.613774056237734
IMPIsle of Man-pund0.116093131009843718.613774056237734
TVDTuvaluansk dollar0.232990897010324474.292013176616455
ZMWZambisk kwacha3.03606552305059330.32937365561044113
ADACardano0.388119624082331972.576525220450769
BCHBitcoin Cash0.0002443470398295914092.5398592813135
BNBBNB0.000173182209688322235774.26516152964
BTCBitcoin0.0000017009164462235166587918.3555548915
CLFCLF0.0035284470593704804283.41079890778144
CNHKinesisk yuan renminbi offshore1.08600049821006350.9208098906475561
DOGEDogecoin1.08496590204150030.9216879517765247
DOTPolkadot0.073490515857065413.60719799470369
ETHEthereum0.0000497238908462009920111.05693826456
EURCEURC0.133743453618671357.477001475161504
LINKChainlink0.01162320602807496586.03478227819214
LTCLitecoin0.0019040373940619696525.1997692475222
LUNATerra1.70464027083993530.5866340348202999
MXVMXV0.323269122217512033.0933978263694137
SLESierra Leonsk leone3.55142564566992340.2815770622198582
SOLSOL0.0011132763720462873898.2495498057892
SSPSSP709.50125642610990.00140944077398423
UNIUniswap0.0282378200491261135.41349857249152
USDCUSDC0.155707549484242766.422296178395626
USDPUSDP0.15595824250686196.411972742998829
USDTUSDT0.155830362769972286.417234627606828
VEDVED49.449915414255990.020222481507252657
XBTXBT0.0000017009164462235166587918.3555548915
XCGKaribisk gulden0.28061607232209233.5635877579107293
XLMStellar Lumen0.67305284191118011.4857674431036214
XRPRipple0.073113016770344613.677455043895964
ZWGZimbabwisk dollar4.0140627344597420.24912415827865514

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,16410▼
GBP / EUR1,15105▼
USD / JPY157,912▲
GBP / USD1,33995▼
USD / CHF0,799966▲
USD / CAD1,39145▲
EUR / JPY183,826▲
AUD / USD0,668307▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %