Hämta appen
  1. Hem
  2. Valutatabeller
  3. DKK

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

dkk
DKK – Dansk krona
EllerLäs om vårt API

Valutatabell: DKK — Dansk krona

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

4 juli 2026 16:00 UTC

USDUS-dollar0.152978842193094526.536851669577743
EUREuro0.133709497901802737.478900270303966
GBPBrittiskt pund0.11456507660092118.72866347816818
INRIndisk rupie14.5862886099758810.06855753555541731
AUDAustralisk dollar0.220515003212297944.534838833787935
CADKanadensisk dollar0.217266261092722154.602647438081666
SGDSingaporiansk dollar0.197546138142924575.062108575752062
CHFSchweiziska franc0.122823589702997898.14175845550614
MYRMalaysisk ringgit0.62277303273466721.6057214224721423
JPYJapansk yen24.6881416552686230.04050527633725696
CNYKinesisk yuan renminbi1.03745057381442620.9639013416545421
NZDNyzeeländsk dollar0.267972207085997063.731730282309024
THBThailändsk baht5.0748968205189930.1970483411518371
HUFUngersk forint47.283862641587190.02114886441448373
AEDEmiratisk dirham0.56181479795413961.7799459958006107
HKDHongkong-dollar1.19994016087423550.8333748903540608
MXNMexikansk peso2.67245454826126540.3741878419038458
ZARSydafrikansk rand2.482150061769070.40287652845907435
PHPFilippinsk peso9.4004471601399530.10637791830161324
SEKSvensk krona1.47702972862007180.6770344432635482
IDRIndonesiska rupier2751.06166311969630.0003634960326065548
BRLBrasiliansk real0.79070281108666351.2646976664035114
SARSaudiarabisk riyal0.57367065822410451.7431604452207314
TRYTurkisk lira7.1605231294855390.1396546009162667
KESKenyansk shilling19.779697614387310.05055689017574375
KRWSydkoreansk won234.281183192910420.004268375233433006
EGPEgyptiskt pund7.5228271053360560.1329287495243224
IQDIrakisk dinar200.488393313627340.004987819910530598
NOKNorsk krona1.50552772362332270.6642189209198489
KWDKuwaitisk dinar0.0473762543417043221.107620555804917
DKKDansk krona11
PKRPakistansk rupie42.547716175173250.023503024131375203
ILSIsraelisk shekel0.45851832468142362.1809379171373258
PLNPolsk zloty0.57380304147015641.7427582771918964
QARQatarisk riyal0.5568429855828641.7958383707631163
XAUUns av guld0.0000366424594429160827290.744540711377
OMROmansk rial0.0589381633765404216.96693522007571
COPColombiansk peso511.87716126333370.0019535937050443103
CLPChilensk peso140.882631722650530.007098107039685745
TWDTaiwanesisk dollar4.8892119021223970.20453194093835494
ARSArgentinsk peso227.906223583691970.004387769602231941
CZKTjeckisk krona3.2344547949272650.3091711164330827
VNDVietnamesisk dong4023.3233944133670.0002485507382748704
MADMarockansk dirham1.43281750613541110.6979255876745919
JODJordansk dinar0.1084619991149049.219818997993997
BHDBahrainsk dinar0.0575200446646035417.385243802068466
XOFCFA-franc87.707681115172820.011401509962244424
LKRLankesisk rupie51.290361307729620.019496840624698364
UAHUkrainsk hryvnia6.85449127402650050.14588974732366605
NGNNigeriansk naira209.429742802521250.004774870973999789
TNDTunisisk dinar0.4487560040024432.2283824418637885
UGXUgandisk shilling559.38437673641510.0017876795305479284
RONRumänsk leu0.6986879158815421.4312541798268963
BDTBangladeshisk taka18.832540365222690.05309958086412286
PENPeruansk Sol0.5206283110082471.9207560919293907
GELGeorgiska lari0.40318435250408732.4802549845727517
XAFCentralafrikansk CFA-franc BEAC87.707681115172820.011401509962244424
FJDFiji-dollar0.345080780796891862.8978721958687736
VESVenezuelansk bolivar99.037802095641820.010097154610057781
UZSUzbekistansk som1836.19129858041450.0005446055652115954
DZDAlgerisk dinar20.377136691034070.049074608231881735
DOPDominikansk peso9.0490269515538430.1105091194173409
ISKIsländsk krona19.2592612187641240.05192307164024075
CRCCostaricansk colón69.542340199103750.014379728912443011
XAGUns av silver0.0024528054370825704407.69642177140054
JMDJamaicansk dollar24.1493093235072750.04140905177054426
LYDLibysk dinar0.98114549817685911.0192168254944611
GHSGhana cedi1.73770912835256830.5754703037947715
MURMauritisk rupie7.1957877753248090.1389701907870485
AOAAngolansk kwanza141.411052933390320.007071583014596715
UYUUruguayansk peso6.1567956030751650.16242215341703486
AFNAfghansk afghani9.9489002887772560.1005136217043042
LBPLibanesiskt pund13708.073328767880.00007294971189725047
XPFCFP-franc15.9557873390588720.06267318426537662
TTDTrinidad-dollar1.02719815755982150.9735219953816577
TZSTanzanisk shilling400.20457445075050.0024987220632658232
ALLAlbansk lek12.5497329541626980.07968297043869
XCDÖstkaribisk dollar0.41314226287770182.4204737444060997
GTQGuatemalansk quetzal1.16640831362351550.8573327095838691
NPRNepalesisk rupie23.3490014924188930.042828383917174646
BOBBoliviansk bolíviano1.0602306192372820.9431910207605481
BBDBarbadisk dollar0.305957684386189033.2684258347888715
LAKLaotisk kip3451.58594231995130.0002897218892159062
BNDBruneisk dollar0.197546138142924575.062108575752062
BWPBotswana pula2.0652876968954170.4841940430397279
HNLHonduransk lempira4.0943635810873310.24423820215165948
PYGParaguayansk guarani930.249955026710.0010749798960982345
ETBEtiopisk birr24.442353873705690.04091258989077023
NADNamibisk dollar2.482150061769070.40287652845907435
PGKPapua Nya Guineansk kina0.67322818638479451.4853804701344362
SDGSudanesiskt pund91.816907241839690.010891240295930093
MOPMacao pataca1.23593836570046230.8091018352952047
BMDBermudisk dollar0.152978842193094526.536851669577743
NIONicaraguansk cordoba5.6009327827828190.17854168917612875
BAMBosnisk konvertibilna marka0.261513047281282833.8239009884826216
KZTKazakstansk tenge72.276754173402850.013835707087798228
PABPanamansk balboa0.152978842193094526.536851669577743
GYDGuyansk dollar31.966632627268540.03128261933810847
YERJemenitisk rial36.339145433758060.02751853374821048
MGAMadagaskisk ariary650.97235991962220.0015361635325399582
KYDCaymansk dollar0.12595253557012487.939498760175765
MZNMocambique metical9.753064142099530.10253187976929794
RSDSerbisk dinar15.697097640904710.06370604444697615
SCRSeychellisk rupie2.1716851236291180.46047191147531236
AMDArmenisk dram56.29620154087670.017763187792943714
AZNAzerbajdzjansk manat0.260064050122496673.8452065924874086
SBDSalomon-dollar1.2388159354089350.8072224221670983
TOPTongansk pa'anga0.366505078412105332.728475153284454
BZDBelizisk dollar0.30836696460576313.24288952702332
GMDGambisk dalasi11.2757777249102380.08868567866417042
MWKMalawisk kwacha265.403757523998540.00376784416818054
BIFBurundisk franc455.92942064948650.002193321936924946
HTGHaitisk gourde20.1257078017510940.049687693464027745
SOSSomalisk shilling87.508701842638050.011427434974389673
GNFGuinesisk franc1342.56924511776950.0007448405388671632
MNTMongolisk tögrög547.99281303441330.001824841450862607
MVRMaldivisk rufiyaa2.3649370771882760.42284423109849556
CDFKongolesisk franc344.930464626811560.0028991350505439516
STNSão Tomé och Príncipe-dobra3.3038104288847840.30268080494483895
TJSTadzjikistan-somoni1.41887304600693740.7047846900850286
KGSKirgizistansk som13.381265343187330.07473134822104996
LRDLiberiansk dollar27.803231570992170.03596704208453688
LSLLesotho loti2.482150061769070.40287652845907435
MMKBurmesisk kyat321.23772184930590.003112959444000492
GIPGibraltar-pund0.11456507660092118.72866347816818
XPTUns av platina0.000093053476835086210746.508717479172
MDLMoldavisk leu2.68679240567433730.3721910177682736
KHRKambodjansk riel614.33869446268830.0016277665870853505
MKDMakedonisk denar8.2394968500191560.12136663417714337
VUVVanuatu-vatu18.1940169705913630.054963123405699275
MRUMauretansk ouguiya6.130535179665370.16311789602267388
SZLSwaziland-lilangeni2.482150061769070.40287652845907435
CVEKapverdisk escudo14.7441463336317880.06782352652855687
SRDSurinamesisk dollar5.7522034905056260.17384642279268508
SVCSalvadoransk colón1.3385648691895770.7470687622374563
XPDUns av palladium0.000120410456557649938304.926570237041
BSDBahamansk dollar0.152978842193094526.536851669577743
XDRSärskilda dragningsrätter0.112780269585274088.866799163340286
RWFRwandisk franc224.2938455275920.004458437090183033
AWGArubansk eller nederländsk gulden0.27383212752563923.651872441104884
BTNBhutanesisk ngultrum14.5862886099758810.06855753555541731
DJFDjiboutisk franc27.301342877592890.03662823489978337
KMFKomoransk franc65.780760836379610.015202013282992565
ERNEritreansk nakfa2.2946826328964180.43579011130518286
FKPFalklands-pund0.11456507660092118.72866347816818
SHPSankthelenskt pund0.11456507660092118.72866347816818
SPLSeborga luigino0.0254964735968631939.2211101743509
WSTSamoansk tala0.42423782448340592.357168414244296
JEPJersey-pund0.11456507660092118.72866347816818
TMTTurkmenistansk manat0.52992106754594631.8870734930977169
GGPGuernsey-pund0.11456507660092118.72866347816818
IMPIsle of Man-pund0.11456507660092118.72866347816818
TVDTuvaluansk dollar0.220515003212297944.534838833787935
ZMWZambisk kwacha2.80746783449067470.3561928609527304
ADACardano0.798915489969781.2516968472320222
ARBARB1.89082482498947860.5288697222417547
AVAXAVAX0.02192412625671226545.61185190647409
BCHBitcoin Cash0.00065985803430597761515.477493657822
BNBBNB0.000265408783048821173767.772823916129
BTCBitcoin0.0000024324001298066398411116.5707261715
CLFCLF0.0035812306578953796279.2336198159548
CNHKinesisk yuan renminbi offshore1.03799235299135970.9633982342144712
DAIDAI0.153012353406078366.535420034656335
DOGEDogecoin1.94744486053061540.5134933575102776
DOTPolkadot0.17244057218702775.799099291525243
ETHEthereum0.0000854498144661812411702.775556005137
EURCEURC0.133902523620497877.468119143401413
LINKChainlink0.01891229636015706252.87565195449884
LTCLitecoin0.003385255866548246295.3986461943993
LUNATerra2.7837456192923810.35922822583702774
MXVMXV0.3028834069832783.3016004737929054
POLPOL2.06499505789180530.48426266018327424
SLESierra Leonsk leone3.49403230587098830.28620227646999996
SOLSOL0.0018620837644500034537.0327689288275
SSPSSP726.09819126443980.0013772241991934766
TRXTRX0.469610649183762942.129423601739259
UNIUniswap0.0469477039382892221.300296204356616
USDCUSDC0.152997199561532776.536067345453716
USDPUSDP0.153809411831142746.5015527209598485
USDTUSDT0.15311392852223716.531084465348087
VEDVED99.037802095641820.010097154610057781
XBTXBT0.0000024324001298066398411116.5707261715
XCGKaribisk gulden0.27494738340303493.6370595261644594
XLMStellar Lumen0.72506563020278161.3791854948638602
XRPRipple0.130653851301099387.65381188569361
ZWGZimbabwisk dollar4.108557984735830.24339439864673043

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,14362▼
GBP / EUR1,16749▲
USD / JPY161,452▲
GBP / USD1,33516▼
USD / CHF0,803849▲
USD / CAD1,42054▲
EUR / JPY184,639▲
AUD / USD0,693712▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %