Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-25 07:48 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0,045083722322,1809546564
EUREuro0,038735659925,8160052859
GBPBrittiskt pund0,034049031229,3694112329
INRIndisk rupie3,07230146990,3254888916
AUDAustralisk dollar0,060670257016,4825410214
CADKanadensisk dollar0,059925732816,6873220012
SGDSingaporiansk dollar0,061411695516,2835432431
CHFSchweiziska franc0,044549093822,4471457005
MYRMalaysisk ringgit0,18107088155,5226991309
JPYJapansk yen4,93623695540,2025834677
CNYKinesisk yuan renminbi0,29458973183,3945514454
NZDNyzeeländsk dollar0,065297325615,3145629028
THBThailändsk baht1,48778737290,6721390558
HUFUngersk forint12,59147559580,0794188094
AEDEmiratisk dirham0,16556997016,0397425885
HKDHongkong-dollar0,35381407222,8263432085
MXNMexikansk peso0,90489762991,1050973800
ZARSydafrikansk rand0,60731670051,6465873557
PHPFilippinsk piso2,41014208450,4149132976
SEKSvensk krona0,40107235482,4933157026
IDRIndonesiska rupier638,00754586700,0015673796
SARSaudiarabisk riyal0,16906395865,9149212417
BRLBrasiliansk real0,17069186265,8585100937
TRYTurkisk lira0,20694952074,8320962357
KESKenyansk shilling4,54293069950,2201222220
KRWSydkoreansk won50,33171117410,0198681900
EGPEgyptiskt pund0,80634195871,2401686273
IQDIrakisk dinar53,62360654120,0186485032
NOKNorsk krona0,36610670862,7314440746
KWDKuwaitisk dinar0,013663796773,1861005464
RUBRysk rubel2,83988994040,3521263221
DKKDansk krona0,28869793513,4638280304
PKRPakistansk rupie5,48419264090,1823422453
ILSIsraelisk shekel0,16278966396,1428961541
PLNPolsk zloty0,16735963355,9751564898
QARQatarisk riyal0,16410474926,0936688616
XAUUns av guld0,000035580628105,2416888471
OMROmansk rial0,017334691257,6877884432
COPColombiansk peso131,48168495110,0076056220
CLPChilensk peso28,77755685590,0347493015
TWDTaiwanesisk dollar1,37052539670,7296471867
ARSArgentinsk peso1,21793532580,8210616597
CZKTjeckisk krona1,00000000001,0000000000
VNDVietnamesisk dong1031,51312291860,0009694496
MADMarockansk dirham0,42915868912,3301404010
JODJordansk dinar0,031964359131,2848443673
BHDBahrainsk dinar0,016951479658,9919006819
XOFCFA-franc25,40892724350,0393562463
LKRLankesisk rupie7,16052346250,1396545944
UAHUkrainsk hryvnia1,18174419100,8462068252
NGNNigeriansk naira16,25801178800,0615081360
TNDTunisisk dinar0,11771689898,4949570501
UGXUgandisk shilling174,36438923940,0057351160
RONRumänsk leu0,18069994855,5340358890
BDTBangladeshisk taka3,78959906110,2638801583
PENPeruansk Sol0,14731794406,7880393457
GELGeorgiska lari0,11062630189,0394416498
XAFCentralafrikansk CFA-franc BEAC25,40892724350,0393562463
FJDFiji-dollar0,093821675910,6585177672
VEFVenezuelansk bolivar0,45027367642,2208715551
BYNVitrysk rubel0,090064790011,1031180982
HRKKroatisk kuna0,28538993793,5039777767
UZSUzbekistansk som355,47006967460,0028131764
BGNBulgarisk lev0,075760365613,1995139073
DZDAlgerisk dinar5,31161199060,1882667638
IRRIransk rial1918,14815117360,0005213362
DOPDominikansk peso2,23404016030,4476195271
ISKIsländsk krona4,88753862220,2046019637
XAGUns av silver0,0027555624362,9023252784
CRCCostaricansk colón25,54151349310,0391519477
SYPSyriskt pund23,21963963620,0430669905
LYDLibysk dinar0,061284521816,3173338212
JMDJamaicansk dollar5,90681830320,1692958796
MURMauritisk rupie1,58450492840,6311119531
GHSGhana cedi0,21577205794,6345203820
AOAAngolansk kwanza11,05973654940,0904180670
UYUUruguayansk peso1,42869072300,6999415506
AFNAfghansk afghani3,24574364570,3080958046
LBPLibanesiskt pund67,96371136190,0147137344
XPFCFP-franc4,62239377960,2163381243
TTDTrinidad-dollar0,30288372533,3015970035
TZSTanzanisk shilling102,53309204990,0097529488
ALLAlbansk lek4,86908395740,2053774403
XCDÖstkaribisk dollar0,12183743738,2076578630
GTQGuatemalansk quetzal0,33729620292,9647532088
NPRNepalesisk rupie4,93872461280,2024814255
BOBBoliviansk bolíviano0,31120338063,2133327025
ZWDZimbabwisk dollar16,31579909910,0612902864
BBDBarbadisk dollar0,090167444611,0904773282
CUCKubansk konvertibel peso0,045083722322,1809546564
LAKLaotisk kip377,69539186690,0026476362
BNDBruneisk dollar0,061411695516,2835432431
BWPBotswana pula0,46470011112,1519254593
HNLHonduransk lempira1,07731616660,9282326127
PYGParaguayansk guarani256,08263552090,0039049895
ETBEtiopisk birr1,23968026220,8066596125
NADNamibisk dollar0,60731670051,6465873557
PGKPapua Nya Guineansk kina0,14733717446,7871533697
SDGSudanesiskt pund0,81388855801,2286694415
MOPMacao pataca0,36442849442,7440225325
NIONicaraguansk cordoba1,42649642530,7010182306
BMDBermudisk dollar0,045083722322,1809546564
KZTKazakstansk tenge15,30599244930,0653338882
PABPanamansk balboa0,045083722322,1809546564
BAMBosnisk konvertibilna marka0,075760365613,1995139073
GYDGuyansk dollar9,42557371690,1060943376
YERJemenitisk rial11,28104552760,0886442660
MGAMadagaskisk ariary151,80902296030,0065872237
KYDCaymansk dollar0,036968650727,0499458443
MZNMocambique metical2,67325793020,3740753889
RSDSerbisk dinar4,57668234950,2184988871
SCRSeychellisk rupie0,61066229851,6375662990
AMDArmenisk dram21,73899495660,0460002867
SBDSalomon-dollar0,35510383292,8160777423
AZNAzerbajdzjansk manat0,076696596613,0383882071
SLLSierra Leonsk leone363,74697560300,0027491638
TOPTongansk pa'anga0,10293501269,7148674199
BZDBelizisk dollar0,090533748811,0456046801
MWKMalawisk kwacha33,20835834790,0301129008
GMDGambisk dalasi2,13107126660,4692475637
BIFBurundisk franc79,32783923130,0126059150
SOSSomalisk shilling25,99689071870,0384661385
HTGHaitisk gourde2,99481635830,3339102904
GNFGuinesisk franc406,61565905950,0024593249
MVRMaldivisk rufiyaa0,69629908101,4361644690
MNTMongolisk tögrög110,22263657720,0090725465
CDFKongolesisk franc72,43370469740,0138057277
STDSão Tomé och Príncipe-dobra949,42250898950,0010532718
TJSTadzjikistan-somoni0,41051940362,4359384510
KPWNordkoreansk won40,57534960070,0246455055
MMKBurmesisk kyat61,94444896150,0161434966
LSLLesotho loti0,60731670051,6465873557
LRDLiberiansk dollar6,62220784290,1510070393
KGSKirgizistansk som3,07669373120,3250242264
GIPGibraltar-pund0,034049031229,3694112329
XPTUns av platina0,000051633019367,4407311532
MDLMoldavisk leu0,76023198241,3153879647
CUPKubansk peso1,19471864090,8370171568
KHRKambodjansk riel182,88954188160,0054677812
MKDMakedonisk denar2,38134637430,4199305111
VUVVanuatu-vatu4,95897041890,2016547621
MROMauretansk ouguiya16,04163293370,0623377934
ANGNederländska gulden0,080875684412,3646558044
SZLSwaziland-lilangeni0,60731670051,6465873557
CVEKapverdisk escudo4,27138121420,2341163080
SRDSurinamesisk dollar0,33656226692,9712183998
XPDUns av palladium0,000047273421153,5378974880
SVCSalvadoransk colón0,39448257012,5349662464
BSDBahamansk dollar0,045083722322,1809546564
XDRSärskilda dragningsrätter0,031961078631,2880554926
RWFRwandisk franc39,19505756420,0255134209
AWGArubansk eller nederländsk gulden0,080699862912,3915947801
DJFDjiboutisk franc8,02539618770,1246044403
BTNBhutanesisk ngultrum3,07230146990,3254888916
KMFKomoransk franc19,05669543260,0524749951
WSTSamoansk tala0,11625709498,6016255699
SPLSeborga luigino0,0075139537133,0857284707
ERNEritreansk nakfa0,67625583441,4787303104
FKPFalklands-pund0,034049031229,3694112329
SHPSankthelenskt pund0,034049031229,3694112329
JEPJersey-pund0,034049031229,3694112329
TMTTurkmenistansk manat0,15779301116,3374162973
TVDTuvaluansk dollar0,060670257016,4825410214
IMPIsle of Man-pund0,034049031229,3694112329
GGPGuernsey-pund0,034049031229,3694112329
ZMWZambisk kwacha0,45126677342,2159841116
AD