Ny på Xe? Dina första 3 överföringar får en förmånlig växelkurs. Kom igång.

Hämta appen

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

czk
CZK – Tjeckisk krona
EllerLäs om vårt API

Valutatabell: CZK — Tjeckisk krona

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

6 nov. 2026 17:00 UTC

USDUS-dollar0.04583839571956825621.81577222112735
EUREuro0.04109706820639280624.33263596755659
GBPBrittiskt pund0.0342825220462195329.16938253993696
INRIndisk rupie4.307405936924520.23215829077720918
AUDAustralisk dollar0.0666859054257802314.99567252802731
CADKanadensisk dollar0.0646643442151584615.464472919924585
SGDSingaporiansk dollar0.05877752477237905417.013305746925965
CHFSchweiziska franc0.03755164392327510526.62999260546844
MYRMalaysisk ringgit0.18604749447391195.374971605114644
JPYJapansk yen7.2532363056473140.1378694913360823
CNYKinesisk yuan renminbi0.306021582501803953.267743378832129
NZDNyzeeländsk dollar0.0826125014526143412.104705491499848
THBThailändsk baht1.53718166050117140.6505411986726197
HUFUngersk forint14.9388471972102760.06693956948610753
AEDEmiratisk dirham0.16834150828011445.940305574166739
HKDHongkong-dollar0.35937832825388942.7825829255166767
MXNMexikansk peso0.85385884189692351.1711537679675612
ZARSydafrikansk rand0.75789864812465081.3194376351962183
PHPFilippinsk peso2.8898975672673990.34603302598907343
SEKSvensk krona0.45293936223022362.207801051063679
IDRIndonesiska rupier829.20489284520160.0012059745530067474
BRLBrasiliansk real0.25171247728694213.9727867715514162
SARSaudiarabisk riyal0.171893983948380965.817539258967293
TRYTurkisk lira2.2991244560323680.43494818098090887
KESKenyansk shilling5.9529620197637540.16798360155499287
KRWSydkoreansk won62.43717629514860.016016099050874286
EGPEgyptiskt pund2.4671218762592760.4053306039003756
IQDIrakisk dinar69.462738009844140.014396207645288638
NOKNorsk krona0.433120123997473072.3088283009584525
KWDKuwaitisk dinar0.01423177636543755570.26529748096243
DKKDansk krona0.307220954715527353.254986304322746
PKRPakistansk rupie12.6758603143398430.07889010885270865
ILSIsraelisk shekel0.145911128750753936.85348683518311
PLNPolsk zloty0.18051676769490495.539651594527332
QARQatarisk riyal0.166851760419228455.993344016793228
XAUUns av guld0.00001127033775189333588728.48551783706
OMROmansk rial0.01763400064331063856.708628984843806
COPColombiansk peso148.506130330678250.006733728754316757
CLPChilensk peso44.769046219864030.022336861837282115
TWDTaiwanesisk dollar1.5011104927456350.66617347945582
ARSArgentinsk peso70.839908624133220.014116336672677855
CZKTjeckisk krona11
VNDVietnamesisk dong1172.94436029152260.0008525553588504922
MADMarockansk dirham0.447272021375445752.2357758862823824
JODJordansk dinar0.03249942256517389430.769777462803034
BHDBahrainsk dinar0.01723523679055766558.02067080087061
XOFCFA-franc26.9579095694608030.03709486440049667
LKRLankesisk rupie15.24220940452090.06560728654622709
UAHUkrainsk hryvnia2.08031010501572130.48069756407419983
NGNNigeriansk naira61.750958823407090.01619408053014626
TNDTunisisk dinar0.137055414858056927.296318799484587
UGXUgandisk shilling187.034772788256330.005346599378780269
RONRumänsk leu0.219410245556310034.55767230679917
BDTBangladeshisk taka5.7076673968195260.17520292099662785
PENPeruansk Sol0.15713317025101616.364028666910533
GELGeorgiska lari0.118850487595139868.413932666447831
XAFCentralafrikansk CFA-franc BEAC26.9579095694608030.03709486440049667
FJDFiji-dollar0.103815495464103659.632473413814903
VESVenezuelansk bolivar40.9864606204930550.024398300923305496
UZSUzbekistansk som549.3496879386150.0018203341550122828
DZDAlgerisk dinar6.2506200692050790.15998412780304766
DOPDominikansk peso2.78387585527137870.3592114203320025
ISKIsländsk krona5.6222155972983680.17786582223572642
CRCCostaricansk colón20.771203976490980.04814357420647394
XAGUns av silver0.00087980315460884191136.617884081806
JMDJamaicansk dollar7.2684192173486810.13758149744763518
LYDLibysk dinar0.29330617572277423.4094065613714717
GHSGhana cedi0.53499917450768751.8691617625769454
MURMauritisk rupie2.1557911463812130.46386682758143577
AOAAngolansk kwanza41.9765381343561540.023822831620827233
UYUUruguayansk peso1.8459608374879040.5417233018663933
AFNAfghansk afghani2.9444741383803810.33961921654032723
LBPLibanesiskt pund4116.5363673680090.00024292266866073387
XPFCFP-franc4.9041847501482560.20390748940887055
TTDTrinidad-dollar0.31041453713569923.2214986103013765
TZSTanzanisk shilling121.026667707055130.008262641770989667
ALLAlbansk lek3.73438318631540960.26778183975990594
XCDÖstkaribisk dollar0.124063751877662338.060372065694798
GTQGuatemalansk quetzal0.350197417827113562.8555321915414087
NPRNepalesisk rupie6.8950800535319260.14503094847865639
BOBBoliviansk bolíviano0.54627155551489351.8305913787831045
BBDBarbadisk dollar0.0916767914391365110.907886110563675
LAKLaotisk kip1028.95563076121310.0009718592037444879
BNDBruneisk dollar0.05877752477237905417.013305746925965
BWPBotswana pula0.63350374748118131.578522627491964
HNLHonduransk lempira1.23199034291284160.8116946741933562
PYGParaguayansk guarani288.062380536526060.0034714703049300148
ETBEtiopisk birr7.4677753964324440.13390868724810964
NADNamibisk dollar0.75789864812465081.3194376351962183
PGKPapua Nya Guineansk kina0.20887985047883684.787441190270852
SDGSudanesiskt pund27.5125077470063570.036347104713084916
MOPMacao pataca0.3701596781015062.7015368208899773
BMDBermudisk dollar0.04583839571956825621.81577222112735
NIONicaraguansk cordoba1.68558951649506560.5932642498153122
BAMBosnisk konvertibilna marka0.0803788789101092412.441079218314778
KZTKazakstansk tenge20.5422970161055540.04868004776758805
PABPanamansk balboa0.04583839571956825621.81577222112735
GYDGuyansk dollar9.6041234802097520.10412194325287456
YERJemenitisk rial10.825538361074680.0923741588312775
MGAMadagaskisk ariary208.760839278697060.004790170433569648
KYDCaymansk dollar0.038010230011035926.30870688521642
MZNMocambique metical2.9228740749413960.34212900534213064
RSDSerbisk dinar4.8315859832783330.2069713761611418
SCRSeychellisk rupie0.67278560392079881.4863576066020006
AMDArmenisk dram16.5172863792404460.0605426325511216
AZNAzerbajdzjansk manat0.077925279425310212.8328060851996
SBDSalomon-dollar0.36961092441776992.705547736651051
TOPTongansk pa'anga0.110260164444990729.069458630264464
BZDBelizisk dollar0.0923402275023915410.829516312098113
GMDGambisk dalasi3.41768652418046150.292595588543567
MWKMalawisk kwacha79.470191805647560.012583334421107246
BIFBurundisk franc137.28713930238390.007284003476810997
HTGHaitisk gourde6.0258668823301950.1659512265251537
SOSSomalisk shilling26.179945494831710.03819717654482566
GNFGuinesisk franc406.196909718032940.0024618601867113254
MNTMongolisk tögrög165.052100613674750.006058692959871053
MVRMaldivisk rufiyaa0.70864354404447821.411146701898458
CDFKongolesisk franc105.734519084226490.00945764929619073
STNSão Tomé och Príncipe-dobra1.01236197483862920.9877889775140956
TJSTadzjikistan-somoni0.42270206976131482.36573244262718
KGSKirgizistansk som4.00896002877570.249441249805973
LRDLiberiansk dollar7.7968619718986520.1282567273352006
LSLLesotho loti0.75789864812465081.3194376351962183
MMKBurmesisk kyat96.246757825468930.01038996037470032
GIPGibraltar-pund0.0342825220462195329.16938253993696
XPTUns av platina0.00002967460770020816333698.844820549566
MDLMoldavisk leu0.81842361759982361.2218611224009912
KHRKambodjansk riel186.839607215143640.00535218423387345
MKDMakedonisk denar2.52611639631436540.3958645775226399
VUVVanuatu-vatu5.4778855402787080.18255218964453232
MRUMauretansk ouguiya1.85379293527164980.5394345727471783
SZLSwaziland-lilangeni0.75789864812465081.3194376351962183
CVEKapverdisk escudo4.5317737111189340.22066415133360473
SRDSurinamesisk dollar1.72316826523991070.580326379130928
SVCSalvadoransk colón0.401085962546222252.493231110985983
XPDUns av palladium0.0000447843060121552222329.25078103439
BSDBahamansk dollar0.04583839571956825621.81577222112735
XDRSärskilda dragningsrätter0.03378105000470965629.602395421710778
RWFRwandisk franc67.597304732933810.014793489236750501
AWGArubansk eller nederländsk gulden0.0820507283380271812.18758224643986
BTNBhutanesisk ngultrum4.307405936924520.23215829077720918
DJFDjiboutisk franc8.1639512697875460.12248970712266678
KMFKomoransk franc20.2184321770956040.04945981920066222
ERNEritreansk nakfa0.68757593579352381.4543848147418232
FKPFalklands-pund0.0342825220462195329.16938253993696
SHPSankthelenskt pund0.0342825220462195329.16938253993696
SPLSeborga luigino0.0076397325893691114130.89463385034264
WSTSamoansk tala0.127789221310888777.825386129923863
JEPJersey-pund0.0342825220462195329.16938253993696
TMTTurkmenistansk manat0.160789982465823386.219292922757512
GGPGuernsey-pund0.0342825220462195329.16938253993696
IMPIsle of Man-pund0.0342825220462195329.16938253993696
TVDTuvaluansk dollar0.0666859054257802314.99567252802731
ZMWZambisk kwacha0.93466746908144751.0698992241409222
ADACardano0.243638070787432274.104448852217654
ARBARB0.27174376597352873.679937224750955
AVAXAVAX0.005453238876448552183.377259396943
BCHBitcoin Cash0.000171229235570213385840.1241859772545
BNBBNB0.0000657885464601711815200.21422886135
BTCBitcoin6.040796294217231e-71655410.895012775
CLFCLF0.0011278427139754983886.6484551512779
CNHKinesisk yuan renminbi offshore0.30582358956966833.2698589451753017
DAIDAI0.0458476957060565721.81134699574221
DOGEDogecoin0.62728036381490131.5941834906457895
DOTPolkadot0.049062671119870820.382094516557853
ETHEthereum0.0000205237178600959248724.11552413176
EURCEURC0.0411345987563556924.310435259697055
LINKChainlink0.004196752109244079238.2795013785364
LTCLitecoin0.00086119078424970921161.1828857077528
LUNATerra0.83411817902684281.1988708856180186
MXVMXV0.0964231703516191510.37095125946777
POLPOL0.493493253600705952.0263701533985254
SLESierra Leonsk leone1.0529081545666780.9497504560704516
SOLSOL0.00050604709631170021976.1006579989328
SSPSSP263.36474733793240.0037970153944592504
TRXTRX0.14369847625504616.959016031771486
UNIUniswap0.006595745592048183151.6128822806019
USDCUSDC0.0458439869905861221.813111503703766
USDPUSDP0.0464515562622296521.527804027808486
USDTUSDT0.0458999361718375521.78652267088689
VEDVED40.9864606204930550.024398300923305496
XBTXBT6.040796294217231e-71655410.895012775
XCGKaribisk gulden0.0825358668223642912.11594472197432
XLMStellar Lumen0.2929959560365953.4130163894654593
XRPRipple0.0383273788905461326.09100932405949
ZWGZimbabwisk dollar1.22839060727390530.8140733037834285

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,11457▼
GBP / EUR1,19832▼
USD / JPY158,481▲
GBP / USD1,33561▼
USD / CHF0,820354▲
USD / CAD1,41227▲
EUR / JPY176,639▼
AUD / USD0,686673▼

Centralbankernas kurser

ValutaRänta
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP4,00 %