Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Tjeckisk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 maj 2024 16:00 UTC

USDUSA-dollar0.04320899095646285623.143331465610817
EUREuro0.04011890585875834624.925904099193932
GBPBrittiskt pund0.0345586831376897528.936287763505625
INRIndisk rupie3.6063659374480340.27728744596218874
AUDAustralisk dollar0.0654262377391387215.28438795437245
CADKanadensisk dollar0.05916271931949306616.902536115687262
SGDSingaporiansk dollar0.0584942096353992517.09570923742894
CHFSchweiziska franc0.03920128615856035425.50936711502846
MYRMalaysisk ringgit0.204832922561510924.882027691128129
JPYJapansk yen6.72733147547370.14864735053501815
CNYKinesisk yuan renminbi0.31196338035280163.20550443731278
NZDNyzeeländsk dollar0.0718037189372153213.926855249299734
THBThailändsk baht1.5893169213366180.629201128217397
HUFUngersk forint15.5693022952873840.06422895393987477
AEDEmiratisk dirham0.158685019287609846.301792094107779
HKDHongkong-dollar0.3376636932496732.9615265721227146
MXNMexikansk peso0.72876800523554691.372178790528527
ZARSydafrikansk rand0.79913698822288511.2513499121393348
PHPFilippinsk peso2.47813288863649330.40352961077491506
SEKSvensk krona0.46990435944817812.1280926211757816
IDRIndonesiska rupier692.81481458200690.001443387148993524
BRLBrasiliansk real0.222842252658564064.487479318081507
SARSaudiarabisk riyal0.16203371608673576.171555057496218
TRYTurkisk lira1.3934995614709720.71761773569875
KESKenyansk shilling5.659953280663330.17667990359856875
KRWSydkoreansk won59.061577558770730.01693148136798284
EGPEgyptiskt pund2.0459624373629310.4887675265871028
IQDIrakisk dinar56.580025134771070.017674081932944445
NOKNorsk krona0.470097305432657262.127219170251663
KWDKuwaitisk dinar0.01329034551727464275.24258859186251
RUBRysk rubel3.96878233648822530.25196645097066456
DKKDansk krona0.29927240137430033.3414374175763006
PKRPakistansk rupie12.0427675286518490.08303739133225192
ILSIsraelisk shekel0.161125243415264826.2063521444788154
PLNPolsk zloty0.17198755134960995.8143743087965545
QARQatarisk riyal0.15728072708152486.358058094948026
XAUUns av guld0.0000185420224925236353931.549290440795
OMROmansk rial0.01662880717808879360.13660446539218
COPColombiansk peso168.539066248153720.005933342472229074
CLPChilensk peso40.1492238643382960.024907081725388695
TWDTaiwanesisk dollar1.40076792043595420.7138941329330093
ARSArgentinsk peso38.122339892456660.02623133844409881
CZKTjeckisk krona11
VNDVietnamesisk dong1100.04971056678820.0009090498278343814
MADMarockansk dirham0.43348092198406682.3069066002327006
JODJordansk dinar0.03063517458813216232.64221645361187
BHDBahrainsk dinar0.01624658059963003361.5514134723692
XOFCFA-franc26.3162771303935480.03799929583676054
LKRLankesisk rupie12.9077437961188050.07747287332281008
UAHUkrainsk hryvnia1.71409943792474270.5833967259278133
NGNNigeriansk naira61.295930890052610.01631429665035538
TNDTunisisk dinar0.13542866231330437.3839612894246365
UGXUgandisk shilling163.230358026530440.0061263113803712065
RONRumänsk leu0.199600619986535035.010004478279975
BDTBangladeshisk taka5.0556978821938970.1977966293282649
PENPeruansk Sol0.16024164026082336.240575161189767
GELGeorgiska lari0.115667659365148568.645458942357632
XAFCentralafrikansk CFA-franc BEAC26.3162771303935480.03799929583676054
FJDFiji-dollar0.0984233095094260210.16019482563965
VEFVenezuelansk bolivar157873.01927144150.0000063342045690570725
VESVenezuelansk bolivar1.5787301927144150.6334204569057073
BYNVitrysk rubel0.14129966989739097.077157368634908
UZSUzbekistansk som550.24078589796620.0018173861800666932
BGNBulgarisk lev0.0784657596457353412.744412397393399
DZDAlgerisk dinar5.8170262823745010.17190914248229966
IRRIransk rial1802.7062892785680.0005547215350317515
DOPDominikansk peso2.51111015371243070.39823024032681237
ISKIsländsk krona6.0301637477048970.16583297599183833
CRCCostaricansk colón22.075694541042990.04529868802726938
XAGUns av silver0.0015371899251190911650.5377010732924
SYPSyriskt pund561.80305927226280.0017799831871605682
JMDJamaicansk dollar6.7753118793110250.1475946816638187
LYDLibysk dinar0.209948705299230074.763068191226742
GHSGhana cedi0.60239652933228271.6600361245580795
MURMauritisk rupie1.99392592529106570.5015231445240493
AOAAngolansk kwanza36.51253146974060.027387857257411476
UYUUruguayansk peso1.66110805061232330.602007798126905
AFNAfghansk afghani3.1199797014376810.32051490576659897
LBPLibanesiskt pund3920.9429841345540.0002550406889481266
XPFCFP-franc4.7874589330085330.20887907635200967
TTDTrinidad-dollar0.292800927488337643.415289728000709
TZSTanzanisk shilling111.66904536739690.008955033122294084
ALLAlbansk lek4.0350130637510310.24783067221853788
XCDÖstkaribisk dollar0.116778975532830378.56318524321073
GTQGuatemalansk quetzal0.33556698107091482.9800309816199455
NPRNepalesisk rupie5.772890274369940.1732234552317281
BOBBoliviansk bolíviano0.298465379701560233.3504723428891956
ZWDZimbabwisk dollar15.6373338271439050.0639495204907732
BBDBarbadisk dollar0.0864179819129257111.571665732805409
CUCKubansk konvertibel peso0.04320899095646285623.143331465610817
LAKLaotisk kip924.27844990341880.0010819250412086245
BNDBruneisk dollar0.0584942096353992517.09570923742894
BWPBotswana pula0.58985989106650051.6953178460599223
HNLHonduransk lempira1.0666338622195040.9375288329203717
PYGParaguayansk guarani323.277149205953830.003093321017140369
ETBEtiopisk birr2.48166414376771450.4029554130083771
NADNamibisk dollar0.79913698822288511.2513499121393348
PGKPapua Nya Guineansk kina0.165875155044876466.02863038608438
SDGSudanesiskt pund25.966527945714150.03851111716170174
MOPMacao pataca0.34779360404716322.875268516623995
BMDBermudisk dollar0.04320899095646285623.143331465610817
NIONicaraguansk cordoba1.5909928198665970.628538348830417
BAMBosnisk konvertibilna marka0.0784657596457353412.744412397393399
KZTKazakstansk tenge19.0159543547827030.05258742113821334
PABPanamansk balboa0.04320899095646285623.143331465610817
GYDGuyansk dollar9.0205965114651980.11085741377845663
YERJemenitisk rial10.8144797336378350.09246861842919321
MGAMadagaskisk ariary191.871162995685580.0052118306075128445
KYDCaymansk dollar0.0355432445679526828.134741556533168
MZNMocambique metical2.75780249056190870.36260754837314246
RSDSerbisk dinar4.7000752783536540.21276254969905095
SCRSeychellisk rupie0.58162210720719621.7193294195809539
AMDArmenisk dram16.679937965430730.059952261337692374
AZNAzerbajdzjansk manat0.0734943326270024613.606491334171135
SBDSalomon-dollar0.355686934829762942.8114611532712463
SLLSierra Leonsk leone984.25495776317840.001015996914328584
TOPTongansk pa'anga0.102825680215045629.725197031603768
BZDBelizisk dollar0.087470969293516311.432364452763919
GMDGambisk dalasi2.9325805471235460.340996601433799
MWKMalawisk kwacha75.168555044008530.013303435185291713
BIFBurundisk franc123.919339546833260.008069765410765982
HTGHaitisk gourde5.72941762795564550.1745378090646915
SOSSomalisk shilling24.676888941347740.04052374682954603
GNFGuinesisk franc370.812398256357770.0026967814579615516
MNTMongolisk tögrög146.682418945284350.006817449611142705
MVRMaldivisk rufiyaa0.66454588990647811.504786975871193
CDFKongolesisk franc120.26351634895120.008315073684511644
STNSão Tomé och Príncipe-dobra0.9954835476639331.004536943223889
TJSTadzjikistan-somoni0.471869912272618432.11922814740148
KPWNordkoreansk won38.88853762539580.025714517980407657
KGSKirgizistansk som3.8191004871604330.2618417617870844
LRDLiberiansk dollar8.365036754278770.1195452009805568
LSLLesotho loti0.79913698822288511.2513499121393348
MMKBurmesisk kyat90.690206076664980.011026548987601262
GIPGibraltar-pund0.0345586831376897528.936287763505625
XPTUns av platina0.0000439977922877312922728.41313173907
MDLMoldavisk leu0.76437615464188091.3082564048174836
CUPKubansk peso1.03629075495108620.9649801421293204
KHRKambodjansk riel176.228840816805050.005674440093716152
MKDMakedonisk denar2.47864622362185340.4034460385955272
VUVVanuatu-vatu5.19865369091500450.1923574947389873
ANGNederländska gulden0.0774881751759452812.905194860111132
MRUMauretansk ouguiya1.72360530720081330.5801792300257128
SZLSwaziland-lilangeni0.79913698822288511.2513499121393348
CVEKapverdisk escudo4.4239117490452820.2260442921845827
SRDSurinamesisk dollar1.42772535244399720.7004148229827173
SVCSalvadoransk colón0.378078670869049952.644952167498379
XPDUns av palladium0.00004468653875907350622378.103737044352
BSDBahamansk dollar0.04320899095646285623.143331465610817
XDRSärskilda dragningsrätter0.0327171095580976430.565047264467022
RWFRwandisk franc55.8895493980954260.017892432677835787
AWGArubansk eller nederländsk gulden0.0773440938120685112.9292354556485
BTNBhutanesisk ngultrum3.6063659374480340.27728744596218874
DJFDjiboutisk franc7.6857241446060230.13011135726251868
KMFKomoransk franc19.7372078477951620.050665727782347375
ERNEritreansk nakfa0.64813486434694281.5428887643740545
FKPFalklands-pund0.0345586831376897528.936287763505625
SHPSankthelenskt pund0.0345586831376897528.936287763505625
SPLSeborga luigino0.007201498463937814138.85998934910486
WSTSamoansk tala0.119391553102279078.375801922463733
JEPJersey-pund0.0345586831376897528.936287763505625
TMTTurkmenistansk manat0.15138425641101816.605706720816033
GGPGuernsey-pund0.0345586831376897528.936287763505625
IMPIsle of Man-pund0.0345586831376897528.936287763505625
TVDTuvaluansk dollar0.0654262377391387215.28438795437245
ZMWZambisk kwacha1.18056648644370890.8470509805952225
ADACardano0.0945177822594245210.580019717932903
BCHBitcoin Cash0.0000965402023547219910358.37895103695
BTCBitcoin6.991942236330331e-71430217.7652497923
CLFCLF0.001074969506743942930.2589456969595
CNHChinese Yuan Renminbi Offshore0.312189220166187053.203185553516781
DOGEDogecoin0.289053645926163343.4595654270191867
DOTPolkadot0.006215909659679435160.8774989904811
ETHEthereum0.00001438678607723137469508.22752432573
LINKChainlink0.003074069813507354325.30165567679546
LTCLitecoin0.00052914798014028891889.8305153406761
LUNATerra0.151145984603722286.616120187524802
MXVMXV0.0897819883372481811.138091487166657
SLESierra Leonsk leone0.98425495776317841.0159969143285839
UNIUniswap0.005864956088870032170.50426036397903
VEDVED1.5787301927144150.6334204569057073
XBTXBT6.991942236330331e-71430217.7652497923
XLMStellar Lumen0.40269014161803382.4832989354592554
XRPRipple0.0836241734924770411.958264676779873
ZWLZimbabwisk dollar0.58326037204640361.714500157950798

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07810▲
GBP / EUR1,16167▼
USD / JPY155,754▲
GBP / USD1,25239▲
USD / CHF0,906519▼
USD / CAD1,36652▼
EUR / JPY167,918▲
AUD / USD0,662023▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement