1. Hem
  2. Valutatabeller
  3. CZK

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

czk
CZK – Tjeckisk krona
EllerLäs om vårt API

Valutatabell: CZK — Tjeckisk krona

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

12 jan. 2026 17:00 UTC

USDUS-dollar0.0480428105703758320.814768913969832
EUREuro0.041160304410770724.295252776078186
GBPBrittiskt pund0.03568037457481585528.026611601376693
INRIndisk rupie4.3307891054669920.23090480179181327
AUDAustralisk dollar0.0715450707838778513.977203307559556
CADKanadensisk dollar0.0666706762259788414.999097903409908
SGDSingaporiansk dollar0.0617616774818423716.191270068627833
CHFSchweiziska franc0.0383018196129001826.1084201770716
MYRMalaysisk ringgit0.195178191201858145.1235232473579755
JPYJapansk yen7.5981208434711060.1316114892880754
CNYKinesisk yuan renminbi0.335052048256339832.9846109140479733
NZDNyzeeländsk dollar0.0833661654281634611.995274040302345
THBThailändsk baht1.50026186529066120.6665503024075464
HUFUngersk forint15.9449328428946980.06271584896926143
AEDEmiratisk dirham0.176437221819705235.667738301965918
HKDHongkong-dollar0.374563708618761872.669772796963144
MXNMexikansk peso0.8605109520426541.162100258719812
ZARSydafrikansk rand0.78723037563907231.2702761871811687
PHPFilippinsk peso2.84826788747577050.35109057135992683
SEKSvensk krona0.441130875632778642.266900947628192
IDRIndonesiska rupier811.0447978247840.001232977515769773
BRLBrasiliansk real0.25793109059560913.877004504151946
SARSaudiarabisk riyal0.180160539638909355.550605043725288
TRYTurkisk lira2.0718832384004870.4826526811288889
KESKenyansk shilling6.1960549011887890.16139301796827812
KRWSydkoreansk won70.491571285496590.014186093198999904
EGPEgyptiskt pund2.26544844651209760.4414137084159244
IQDIrakisk dinar62.93717080867160.015888861656015496
NOKNorsk krona0.483914700970092042.066479894070844
KWDKuwaitisk dinar0.01477337706784587567.68933030055065
RUBRysk rubel3.7624777893085350.26578229985612195
DKKDansk krona0.30757423563265793.251247614882542
PKRPakistansk rupie13.4440694319142880.07438224006982169
ILSIsraelisk shekel0.15092695833625026.625721547850317
PLNPolsk zloty0.173353365303986875.768564101691549
QARQatarisk riyal0.1748758304761685.71834310823347
XAUUns av guld0.00001040627179597672696095.89482244929
OMROmansk rial0.01848952154136166654.084687792648786
COPColombiansk peso178.45503087151080.005603652612741463
CLPChilensk peso42.6535707543527640.023444696008198814
TWDTaiwanesisk dollar1.51903569934314090.658312375694935
ARSArgentinsk peso70.419810616297640.01420054940858595
CZKTjeckisk krona11
VNDVietnamesisk dong1262.45168379618140.0007921095221585104
MADMarockansk dirham0.442657301188263742.259083939913817
JODJordansk dinar0.0340623526943964629.357925125486364
BHDBahrainsk dinar0.0180640967744613155.358427962685724
XOFCFA-franc26.9993898003759160.03703787409247586
LKRLankesisk rupie14.8457823115451150.0673591986609106
UAHUkrainsk hryvnia2.0771967227148850.4814180520624957
NGNNigeriansk naira68.311584194826750.014638805581612176
TNDTunisisk dinar0.138892360339024777.199820044522842
UGXUgandisk shilling173.084943512163680.005777510046272305
RONRumänsk leu0.209518849592060664.7728402573182755
BDTBangladeshisk taka5.8707023732881090.17033736960504642
PENPeruansk Sol0.161472620178910736.193000391595837
GELGeorgiska lari0.1292639266359377.736110344353314
XAFCentralafrikansk CFA-franc BEAC26.9993898003759160.03703787409247586
FJDFiji-dollar0.109574812893549349.126184873995527
VESVenezuelansk bolivar15.7494966096875140.06349409284515799
BYNVitrysk rubel0.139802598799298687.152942853627529
UZSUzbekistansk som581.27144195056370.001720366644272623
DZDAlgerisk dinar6.2438683242975220.16015712504835805
IRRIransk rial47940.650753095650.000020859124444309456
DOPDominikansk peso3.05459373548110950.3273757777947176
ISKIsländsk krona6.0424403413201710.16549604853550226
CRCCostaricansk colón23.9094515048684820.04182446426244359
XAGUns av silver0.00055841957034604071790.7681841815129
SYPSyriskt pund5.3506906127605210.1868917626474541
JMDJamaicansk dollar7.6063588257159580.1314689489298283
LYDLibysk dinar0.26059601491468253.8373572225476806
GHSGhana cedi0.51520012715532051.940993309767806
MURMauritisk rupie2.24178703487154070.44607270202064586
AOAAngolansk kwanza43.999781052278970.0227273858206666
UYUUruguayansk peso1.86605124520885560.5358909636418244
AFNAfghansk afghani3.1741999523381070.3150400148117332
LBPLibanesiskt pund4306.5442147349240.00023220474471816188
XPFCFP-franc4.9117308365895050.20359421826428034
TTDTrinidad-dollar0.32596765516110853.0677890403136874
TZSTanzanisk shilling119.945412527885650.00833712585520946
ALLAlbansk lek3.9735503392712110.2516641075656814
XCDÖstkaribisk dollar0.130063020711222367.688580463007162
GTQGuatemalansk quetzal0.36830281535907392.715157088943396
NPRNepalesisk rupie6.9325106605762870.14424788492382526
BOBBoliviansk bolíviano0.33288558924398423.0040351169033723
BBDBarbadisk dollar0.0960856211407516610.407384456984916
CUCKubansk konvertibel peso0.0480428105703758320.814768913969832
LAKLaotisk kip1036.58258425299440.0009647084710772395
BNDBruneisk dollar0.0617616774818423716.191270068627833
BWPBotswana pula0.66149189702989531.5117343152501326
HNLHonduransk lempira1.26889752595173740.788085703965692
PYGParaguayansk guarani317.71807314284530.0031474444941330185
ETBEtiopisk birr7.4744728871698890.1337886985604729
NADNamibisk dollar0.78723037563907231.2702761871811687
PGKPapua Nya Guineansk kina0.204907752843738634.880244822959889
SDGSudanesiskt pund28.817637561104910.034700970816209355
MOPMacao pataca0.38580061987732472.5920124242360623
BMDBermudisk dollar0.0480428105703758320.814768913969832
NIONicaraguansk cordoba1.76798680873005030.5656150798536232
BAMBosnisk konvertibilna marka0.0805025581757176512.421965496018665
KZTKazakstansk tenge24.53010354033850.04076623640644448
PABPanamansk balboa0.0480428105703758320.814768913969832
GYDGuyansk dollar10.046919543849450.09953299572426483
YERJemenitisk rial11.4532590758995280.08731139262397772
MGAMadagaskisk ariary221.23458577913130.004520088920447304
KYDCaymansk dollar0.03994234279757294425.036087769512708
MZNMocambique metical3.06909526027666460.32582892194420016
RSDSerbisk dinar4.8300087265598570.20703896340830083
SCRSeychellisk rupie0.71588382788768981.3968746897812074
AMDArmenisk dram18.2389827580740550.0548276191311886
AZNAzerbajdzjansk manat0.0816843217101604612.242251377789346
SBDSalomon-dollar0.39084284971185932.558573095906012
TOPTongansk pa'anga0.115547417933808678.654455615553866
BZDBelizisk dollar0.096759304242027110.334923425024517
GMDGambisk dalasi3.5439724276743760.28216923816651124
MWKMalawisk kwacha83.290942763659530.012006107348760946
BIFBurundisk franc142.136323431293020.007035499271819761
HTGHaitisk gourde6.3026024330367070.15866461681895774
SOSSomalisk shilling27.3909168533052920.03650845297934337
GNFGuinesisk franc420.542385731721250.0023778815974995087
MNTMongolisk tögrög171.113933561847920.005844059447318807
MVRMaldivisk rufiyaa0.74273092264553561.346382612478415
CDFKongolesisk franc108.726191807445930.009197415851472109
STNSão Tomé och Príncipe-dobra1.01535588200850930.9848763549011669
TJSTadzjikistan-somoni0.446960813790265532.237332600860275
KPWNordkoreansk won43.236699886995040.02312849969154989
KGSKirgizistansk som4.2009753178250460.23803996080551262
LRDLiberiansk dollar8.6251911623069940.11593945933280955
LSLLesotho loti0.78723037563907231.2702761871811687
MMKBurmesisk kyat100.881493667908060.009912620874666087
GIPGibraltar-pund0.03568037457481585528.026611601376693
XPTUns av platina0.00002036438603541815749105.335081587014
MDLMoldavisk leu0.80956609195049111.2352296000820582
CUPKubansk peso1.1522448334302010.8678711077601692
KHRKambodjansk riel193.035096146888950.005180405117829225
MKDMakedonisk denar2.5315514259209990.3950146893169243
VUVVanuatu-vatu5.8194631054016460.17183715780787345
MRUMauretansk ouguiya1.91248805218313070.5228790835364888
SZLSwaziland-lilangeni0.78723037563907231.2702761871811687
CVEKapverdisk escudo4.53874676737568450.22032513626623912
SRDSurinamesisk dollar1.83191740199088060.5458761398921294
SVCSalvadoransk colón0.420374592490788462.3788307330251235
XPDUns av palladium0.00002551083554484075639199.02969239427
BSDBahamansk dollar0.0480428105703758320.814768913969832
XDRSärskilda dragningsrätter0.0351591612949620728.442089150269044
RWFRwandisk franc69.994161116507480.01428690599399382
AWGArubansk eller nederländsk gulden0.0859966309209727311.628362521770855
BTNBhutanesisk ngultrum4.3307891054669920.23090480179181327
DJFDjiboutisk franc8.5560022923149820.11687701403472062
KMFKomoransk franc20.249542350281940.049383832123301136
ERNEritreansk nakfa0.72064215855563741.387651260931322
FKPFalklands-pund0.03568037457481585528.026611601376693
SHPSankthelenskt pund0.03568037457481585528.026611601376693
SPLSeborga luigino0.008007135063034097124.88861398337346
WSTSamoansk tala0.133898568161442667.468339756959098
JEPJersey-pund0.03568037457481585528.026611601376693
TMTTurkmenistansk manat0.168022164327923025.951595755238189
GGPGuernsey-pund0.03568037457481585528.026611601376693
IMPIsle of Man-pund0.03568037457481585528.026611601376693
TVDTuvaluansk dollar0.0715450707838778513.977203307559556
ZMWZambisk kwacha0.9396238337759631.0642556777017989
ADACardano0.120830173903638088.27607846362531
BCHBitcoin Cash0.0000774113161131227512918.00798915083
BNBBNB0.00005306773978608861518843.840043516306
BTCBitcoin5.218917200651616e-71916106.275598976
CLFCLF0.0010822208513275827924.0258111579345
CNHKinesisk yuan renminbi offshore0.334681672756837972.9879138339509472
DOGEDogecoin0.34493539752115782.899093590238623
DOTPolkadot0.0230175712468173543.44507025858649
ETHEthereum0.00001535211863705261765137.58938694507
EURCEURC0.0411128659273964524.323286091656975
LINKChainlink0.003626974017079093275.711928260608
LTCLitecoin0.00062564859045483591598.3413297119666
LUNATerra0.54202102350319291.8449468869985801
MXVMXV0.099243797059118510.076196494218276
SLESierra Leonsk leone1.0970571116113370.9115295725408668
SOLSOL0.000335966666677526872976.485762380221
SSPSSP218.645108438211420.0045736216425925555
UNIUniswap0.008890933777114233112.47412533586255
USDCUSDC0.04805155104679617620.810982751131707
USDPUSDP0.0481101594778480820.785630537359612
USDTUSDT0.0480834592250697620.79717258525817
VEDVED15.7494966096875140.06349409284515799
XBTXBT5.218917200651616e-71916106.275598976
XCGKaribisk gulden0.0865287830716535111.556848074147897
XLMStellar Lumen0.21534114331762374.6437944212315285
XRPRipple0.02295829370971691543.557243959151805
ZWGZimbabwisk dollar1.24882189096628580.800754701077703

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,16635▲
GBP / EUR1,15471▲
USD / JPY158,932▲
GBP / USD1,34679▲
USD / CHF0,797345▼
USD / CAD1,38819▼
EUR / JPY185,370▲
AUD / USD0,670503▲

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %