Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 aug. 2019 16:00 UTC

USDUSA-dollar0.142003249511564967.0420923707
EUREuro0.12800777955577927.812025202454603
GBPBrittiskt pund0.116931851991334758.551989752750218
INRIndisk rupie10.1047645766433850.09896321605665566
AUDAustralisk dollar0.209502876536870524.773204151323475
CADKanadensisk dollar0.188431222447611575.306976131718427
SGDSingaporiansk dollar0.196604296353808975.086358836230112
CHFSchweiziska franc0.138929867658459747.197876287180842
MYRMalaysisk ringgit0.59335269544109281.6853382611780492
JPYJapansk yen15.1036407961839120.06620920170801864
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.220889048867357834.527159699078121
THBThailändsk baht4.3911088912663930.2277329086484122
HUFUngersk forint41.545072656000740.02407024313761937
AEDEmiratisk dirham0.52150693383122231.917520046480599
HKDHongkong-dollar1.11375988635610130.8978595945592092
MXNMexikansk peso2.7922210682029790.35813783206054717
ZARSydafrikansk rand2.1727525043638520.4602457012437247
PHPFilippinsk peso7.430147875651750.1345868234031995
SEKSvensk krona1.37205126553027080.7288357404149325
IDRIndonesiska rupier2021.15461312639560.0004947667009270328
BRLBrasiliansk real0.56877947132094411.7581506549059889
SARSaudiarabisk riyal0.53251218566836861.8778912988533334
TRYTurkisk lira0.79217594996492171.2623458210821483
KESKenyansk shilling14.6680192637877020.06817553086181122
KRWSydkoreansk won171.47872846086580.005831627100198705
EGPEgyptiskt pund2.35894676299861360.42391800259571505
IQDIrakisk dinar169.013824721002660.0059166757609961
NOKNorsk krona1.27983548900880370.781350422447241
KWDKuwaitisk dinar0.04331336640358221523.087561254931583
RUBRysk rubel9.4419270464909640.10591058319727688
DKKDansk krona0.95478463528470451.0473566111606025
PKRPakistansk rupie22.423198158206460.0445966714000616
ILSIsraelisk shekel0.50335759126767181.9866592206974931
PLNPolsk zloty0.55557854494758571.7999255174519777
QARQatarisk riyal0.51689182822209641.9346407611813186
XAUUns av guld0.000093852205453860510655.05062096403
OMROmansk rial0.0546002494371967318.314934644213263
COPColombiansk peso487.51456252269240.0020512207775402664
CLPChilensk peso100.410747065138610.00995909331648811
TWDTaiwanesisk dollar4.45107572891496250.22466479136803402
ARSArgentinsk peso7.7868184102716090.12842215489202854
CZKTjeckisk krona3.29584909653675950.3034119496098254
VNDVietnamesisk dong3296.83198706879740.00030332149285202027
MADMarockansk dirham1.36628870594374190.7319097315594555
JODJordansk dinar0.100680303903699549.932429295768689
BHDBahrainsk dinar0.05339322181634842418.72896907101064
XOFCFA-franc83.967599054070230.01190935564748086
LKRLankesisk rupie25.157148051352530.03975013375755989
UAHUkrainsk hryvnia3.5949145929171560.27817072538252785
NGNNigeriansk naira51.677709661429170.019350702779817132
TNDTunisisk dinar0.407728119705792.45261474906755
UGXUgandisk shilling528.89238133582960.0018907438172474495
RONRumänsk leu0.60549630207082231.6515377494130994
BDTBangladeshisk taka11.982860114970630.08345253056494109
PENPeruansk Sol0.47991953266072492.0836826424961155
GELGeorgiska lari0.413209603669364162.420079279667868
XAFCentralafrikansk CFA-franc BEAC83.967599054070230.01190935564748086
FJDFiji-dollar0.309208671297725953.2340619549997545
VEFVenezuelansk bolivar1.4182574544967550.7050906003204004
VESVenezuelansk bolivar1972.89839922796570.0005068684735064511
BYNVitrysk rubel0.29541491560884053.3850694300219497
UZSUzbekistansk som1286.67645085949470.000777196162510011
BGNBulgarisk lev0.25036145548857963.9942250617152837
DZDAlgerisk dinar17.1206785193610750.0584089000251445
IRRIransk rial5967.3742277024030.00016757789303001807
DOPDominikansk peso7.2699334604171130.13755284081274452
ISKIsländsk krona17.6066028044553170.056796873940210206
CRCCostaricansk colón80.905180066243060.012360148005124343
XAGUns av silver0.008301283173056291120.46330418479496
SYPSyriskt pund73.164373139482830.013667854409051916
JMDJamaicansk dollar18.9112112185148930.05287868600510139
LYDLibysk dinar0.199265963414296145.018418513958094
GHSGhana cedi0.77224203511256011.2949308047628392
MURMauritisk rupie5.1757300276901920.19320945927434255
AOAAngolansk kwanza51.411228584496990.019451003750210884
UYUUruguayansk peso4.9950219885433680.20019931890061943
AFNAfghansk afghani11.1281122189555040.08986250141300796
LBPLibanesiskt pund214.069898638684150.004671371390182421
XPFCFP-franc15.2753913550490040.06546477119680917
TTDTrinidad-dollar0.96120099896206831.0403651276682275
TZSTanzanisk shilling325.955671208347270.0030679018293895887
ALLAlbansk lek15.5042975141842680.06449824631429703
XCDÖstkaribisk dollar0.383260785903567662.6091894521439776
GTQGuatemalansk quetzal1.08577063399694660.9210048316731433
NPRNepalesisk rupie16.2434090569542420.06156343145048564
BOBBoliviansk bolíviano0.98273447509636771.0175688605021609
ZWDZimbabwisk dollar51.3909759982353550.019458669164686377
BBDBarbadisk dollar0.28400649902312993.52104618535
CUCKubansk konvertibel peso0.142003249511564967.0420923707
LAKLaotisk kip1237.5290112199610.0008080618643551606
BNDBruneisk dollar0.196604296353808975.086358836230112
BWPBotswana pula1.56742486706444640.6379891125964151
HNLHonduransk lempira3.48432650227520.2869995103349295
PYGParaguayansk guarani869.79137443040190.0011497009850837709
ETBEtiopisk birr4.14871265998402450.24103862618527327
NADNamibisk dollar2.1727525043638520.4602457012437247
PGKPapua Nya Guineansk kina0.48218557422337112.0738903307313645
SDGSudanesiskt pund6.40592990444058150.15610536095732197
MOPMacao pataca1.14717268294678450.8717083442322419
BMDBermudisk dollar0.142003249511564967.0420923707
NIONicaraguansk cordoba4.76400736667207350.20990731605407995
BAMBosnisk konvertibilna marka0.25036145548857963.9942250617152837
KZTKazakstansk tenge54.91062344235660.018211412242473766
PABPanamansk balboa0.142003249511564967.0420923707
GYDGuyansk dollar29.617629123454350.03376367486511927
YERJemenitisk rial35.3982701279053560.028249968046084675
MGAMadagaskisk ariary523.84129343806250.0019089751276323104
KYDCaymansk dollar0.116401045875306998.59098810049556
MZNMocambique metical8.5835947622469890.11650130600273385
RSDSerbisk dinar15.0840218098475740.06629531650154151
SCRSeychellisk rupie1.98758920146182170.5031220733462052
AMDArmenisk dram67.582188572512650.01479679810793705
AZNAzerbajdzjansk manat0.241404961140976434.142416938217011
SBDSalomon-dollar1.1378401834430230.8788580457530262
SLLSierra Leonsk leone1310.50027665468540.0007630673703882768
TOPTongansk pa'anga0.33709938707663252.966484183409894
BZDBelizisk dollar0.28617449846084283.494371459995167
GMDGambisk dalasi7.11437560991832550.14056047288336526
MWKMalawisk kwacha103.739182890664450.00963955924979616
BIFBurundisk franc260.439354709727070.0038396654803362993
HTGHaitisk gourde13.3358255730412870.07498598377152785
SOSSomalisk shilling82.110434863583410.012178720057461387
GNFGuinesisk franc1305.46649672376770.0007660097003711898
MNTMongolisk tögrög378.051209983541360.0026451442915459405
MVRMaldivisk rufiyaa2.21365167214505650.45174225583150907
CDFKongolesisk franc233.431120142478080.004283918953863716
STNSão Tomé och Príncipe-dobra3.13589102241566840.3188886325614947
TJSTadzjikistan-somoni1.3404819555159660.7460003440442353
KPWNordkoreansk won127.754001447707820.007827543471578222
KGSKirgizistansk som9.9115281139321280.10089261600280901
LRDLiberiansk dollar28.9179162655257040.03458063820428663
LSLLesotho loti2.1727525043638520.4602457012437247
MMKBurmesisk kyat215.41619553104620.004642176497151432
GIPGibraltar-pund0.116931851991334758.551989752750218
XPTUns av platina0.00016714155936057415982.952437596339
MDLMoldavisk leu2.47355212247358170.4042769064433492
CUPKubansk peso3.7630861120564710.2657393347433962
KHRKambodjansk riel572.69088802672390.0017461426764543463
MKDMakedonisk denar7.7394658231928840.1292078837021667
VUVVanuatu-vatu16.461000526733690.060749648745587345
ANGNederländska gulden0.253015648589524133.9523247102487873
MRUMauretansk ouguiya5.2071580152185640.19204333670639076
SZLSwaziland-lilangeni2.1727525043638520.4602457012437247
CVEKapverdisk escudo14.1154178516157690.07084451983725949
SRDSurinamesisk dollar1.05381761267103750.9489308092558543
SVCSalvadoransk colón1.24252843322619320.8048105566514285
XPDUns av palladium0.0000977090137105946110234.470311632771
BSDBahamansk dollar0.142003249511564967.0420923707
XDRSärskilda dragningsrätter0.103527322196645799.659285865624364
RWFRwandisk franc127.027604316951160.007872304648876664
AWGArubansk eller nederländsk gulden0.25418581662570133.9341298160335194
BTNBhutanesisk ngultrum10.1047645766433850.09896321605665566
DJFDjiboutisk franc25.1758286449708850.039720638955006535
KMFKomoransk franc62.975699290552690.015879140863307814
ERNEritreansk nakfa2.1300487426734740.46947282471333335
FKPFalklands-pund0.116931851991334758.551989752750218
SHPSankthelenskt pund0.116931851991334758.551989752750218
SPLSeborga luigino0.02366720815725865642.25255439321022
WSTSamoansk tala0.38449889567848012.6007877037862936
JEPJersey-pund0.116931851991334758.551989752750218
TMTTurkmenistansk manat0.49701139902146612.012026287463096
GGPGuernsey-pund0.116931851991334758.551989752750218
IMPIsle of Man-pund0.116931851991334758.551989752750218
TVDTuvaluansk dollar0.209502876536870524.773204151323475
ZMWZambisk kwacha1.86061142337693770.5374577342887848
BCHBitcoin Cash0.000449127228509255532226.540580314409
BTCBitcoin0.00001364321649576687273296.49868931372
CLFCLF0.0036441583905905354274.4117825893814
CNHChinese Yuan Renminbi Offshore1.00037581002359620.9996243311565206
ETHEthereum0.00074108109835680631349.3799831317958
LINKChainlink0.05769903150390231417.331313436905223
LTCLitecoin0.0018744432583155974533.4917424486964
MXVMXV0.442409969125456552.260346894932706
XBTXBT0.00001364321649576687273296.49868931372
XLMStellar Lumen2.02446167816763150.4939584733977845
XRPRipple0.50828321698697911.9674070805009827

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07609▼
GBP / EUR1,16513▲
USD / JPY153,071▲
GBP / USD1,25378▼
USD / CHF0,905344▲
USD / CAD1,36831▲
EUR / JPY164,717▼
AUD / USD0,660821▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement