Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 dec. 2018 17:00 UTC

USDUSA-dollar0.1448184008499366.9051998512
EUREuro0.12733037667942427.85358550000735
GBPBrittiskt pund0.114639000022922348.723034916564588
INRIndisk rupie10.1774316944479290.09825661620952246
AUDAustralisk dollar0.205619713099723884.863346927806519
CADKanadensisk dollar0.196882897801102825.079161324668386
SGDSingaporiansk dollar0.199145833492570845.021445753909308
CHFSchweiziska franc0.143947880802792786.94695881886577
MYRMalaysisk ringgit0.60556331480736561.651354987245401
JPYJapansk yen16.1020037802204360.0621040718688932
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.215586873874663584.638501324442291
THBThailändsk baht4.7274830702585710.21152904941980147
HUFUngersk forint41.271070107952740.02423004776431287
AEDEmiratisk dirham0.53184557712138991.8802450241524846
HKDHongkong-dollar1.13413334796371460.8817305317716431
MXNMexikansk peso2.89890175604712130.3449582235458638
ZARSydafrikansk rand2.12380056003034270.47085400522999815
PHPFilippinsk peso7.6645936171858210.1304700614208384
SEKSvensk krona1.31143701086743710.7625223260540434
IDRIndonesiska rupier2107.85512878022970.0004744159056977879
BRLBrasiliansk real0.56306435772808561.7759959164080474
SARSaudiarabisk riyal0.543069003187261.8413866269866666
TRYTurkisk lira0.77001684499775621.2986728881274199
KESKenyansk shilling14.7159431354098850.06795351074670668
KRWSydkoreansk won163.35514503166390.006121631490738569
EGPEgyptiskt pund2.59256566762349740.3857182915319019
IQDIrakisk dinar172.476162394985380.0057979026557299735
NOKNorsk krona1.26938017489482860.7877860547828806
KWDKuwaitisk dinar0.044057377752380522.697674056326882
RUBRysk rubel10.0008872097451230.09999112868962007
DKKDansk krona0.95072390319870781.0518300808841587
PKRPakistansk rupie20.105143044581660.04973851704424954
ILSIsraelisk shekel0.54567117564963661.8326055042388345
PLNPolsk zloty0.54529347684928311.833874862721668
QARQatarisk riyal0.52713897909376711.897032926153846
XAUUns av guld0.000115326495562848668671.034311061998
OMROmansk rial0.0556826751268003917.958907285305592
COPColombiansk peso476.896366167667740.0020968916329473955
CLPChilensk peso100.399328592382570.009960225969836528
TWDTaiwanesisk dollar4.4640050663331920.22401408267697526
ARSArgentinsk peso5.4976332321073720.181896455762051
CZKTjeckisk krona3.2838431751340820.30452124132242375
VNDVietnamesisk dong3375.01128706318150.0002962953053914571
MADMarockansk dirham1.3830157591659540.7230575598090533
JODJordansk dinar0.102676246202604619.73935098899859
BHDBahrainsk dinar0.0544517187195759418.364893221276596
XOFCFA-franc83.523251895505070.011972713912660967
LKRLankesisk rupie26.2410936493765160.03810816779824875
UAHUkrainsk hryvnia3.9766407853536680.251468526823718
NGNNigeriansk naira52.714101673993270.01897025593235812
TNDTunisisk dinar0.431081044161625962.3197494149732742
UGXUgandisk shilling535.13305905003460.0018686941183846774
RONRumänsk leu0.59072264087926911.6928418360798505
BDTBangladeshisk taka12.094505847080820.08268217094966011
PENPeruansk Sol0.48615535344956222.056955647828217
GELGeorgiska lari0.38559347998266672.5934048471072497
XAFCentralafrikansk CFA-franc BEAC83.523251895505070.011972713912660967
FJDFiji-dollar0.30824596402233093.244162508896807
VEFVenezuelansk bolivar1.44637377848873580.6913842153892364
VESVenezuelansk bolivar64.674811504824180.015461970073548782
BYNVitrysk rubel0.307014993263602933.2571699165890586
UZSUzbekistansk som1204.52704906937170.0008302013647369803
BGNBulgarisk lev0.249036570620918254.015474504434103
DZDAlgerisk dinar17.184806860337030.05819093622215943
IRRIransk rial6085.9964013887310.00016431163182610743
DOPDominikansk peso7.28622275458928750.13724532363084038
ISKIsländsk krona16.965474775641930.05894323696945655
CRCCostaricansk colón87.502169918789160.011428288017635459
XAGUns av silver0.009898390469918396101.02652578103884
SYPSyriskt pund74.614589149807530.013402204734951349
JMDJamaicansk dollar18.522273689656250.053989052140960926
LYDLibysk dinar0.20200718220452254.950319038595115
GHSGhana cedi0.7137421635151531.401066170835471
MURMauritisk rupie4.996227499860780.20015101394559498
AOAAngolansk kwanza44.6586549547019440.022392076093969187
UYUUruguayansk peso4.67618629599671550.2138494783358183
AFNAfghansk afghani10.8555969888653240.09211837921265024
LBPLibanesiskt pund218.313739281278520.004580563748723052
XPFCFP-franc15.1945556896131460.06581304649030248
TTDTrinidad-dollar0.97936341117263451.0210714312909204
TZSTanzanisk shilling332.576936301765040.0030068230561022605
ALLAlbansk lek15.53177349118460.06438414779661653
XCDÖstkaribisk dollar0.390637561783419632.5599176777435138
GTQGuatemalansk quetzal1.1208943894006090.8921447100245934
NPRNepalesisk rupie16.3602214488250470.06112386700436856
BOBBoliviansk bolíviano1.00431567063114340.995702874347832
ZWDZimbabwisk dollar52.409779267591840.019080408541586075
BBDBarbadisk dollar0.2896368016998723.4525999256
CUCKubansk konvertibel peso0.1448184008499366.9051998512
LAKLaotisk kip1237.83527221108560.0008078619364382371
BNDBruneisk dollar0.199145833492570845.021445753909308
BWPBotswana pula1.55051286514747070.6449478894874497
HNLHonduransk lempira3.5227077111856150.28387254407304674
PYGParaguayansk guarani857.90420663499190.0011656313050641852
ETBEtiopisk birr4.0935309412496960.24428788113537853
NADNamibisk dollar2.12380056003034270.47085400522999815
PGKPapua Nya Guineansk kina0.48663238571089892.0549392711279295
SDGSudanesiskt pund6.8949919818650880.14503280099964685
MOPMacao pataca1.1681573484026260.856049059972469
BMDBermudisk dollar0.1448184008499366.9051998512
NIONicaraguansk cordoba4.6964607837330370.21292629621515508
BAMBosnisk konvertibilna marka0.249036570620918254.015474504434103
KZTKazakstansk tenge53.799311116656650.018587598600131386
PABPanamansk balboa0.1448184008499366.9051998512
GYDGuyansk dollar30.287423838117460.033017004197678765
YERJemenitisk rial36.175636974299770.027642913398053758
MGAMadagaskisk ariary504.33011448227720.001982828253328785
KYDCaymansk dollar0.11883602118444078.414956930003061
MZNMocambique metical8.7615115648660320.11413555670120154
RSDSerbisk dinar15.026820535406780.06654767704477212
SCRSeychellisk rupie2.0433877243607850.48938338430745987
AMDArmenisk dram70.136999362101820.01425780984494676
AZNAzerbajdzjansk manat0.246191288323765244.061882151917998
SBDSalomon-dollar1.18219577834251450.8458835823301956
SLLSierra Leonsk leone1245.43824730942060.0008029302152558327
TOPTongansk pa'anga0.336398551606920062.9726644042406423
BZDBelizisk dollar0.291852528402892943.426387996267527
GMDGambisk dalasi7.1443528708769780.13997068986840913
MWKMalawisk kwacha105.73085725691530.009457976847478887
BIFBurundisk franc255.022304700272120.003921225640146656
HTGHaitisk gourde11.230667427840370.08904190302359417
SOSSomalisk shilling84.139841226178580.01188497607586248
GNFGuinesisk franc1327.52755187864230.0007532800344406083
MNTMongolisk tögrög376.745069811137450.0026543147611760402
MVRMaldivisk rufiyaa2.23744440358450540.4469384796323638
CDFKongolesisk franc227.437298534853450.004396816205793773
STNSão Tomé och Príncipe-dobra3.11358612477576550.3211730653739402
TJSTadzjikistan-somoni1.36462383979552040.7328026748747429
KPWNordkoreansk won130.279757493269980.007675789541223686
KGSKirgizistansk som10.1138425756154450.09887438849513121
LRDLiberiansk dollar22.664079733043950.04412268275521518
LSLLesotho loti2.12380056003034270.47085400522999815
MMKBurmesisk kyat227.07524145135490.0044038266506224305
GIPGibraltar-pund0.114639000022922348.723034916564588
XPTUns av platina0.000183433474380887025451.567678010441
MDLMoldavisk leu2.4887044175142240.4018154960317961
CUPKubansk peso3.8376876225233040.260573579290566
KHRKambodjansk riel581.4735893530630.0017197685644030404
MKDMakedonisk denar7.798470664819620.12823027013632168
VUVVanuatu-vatu16.4441298584380640.06081197415787036
ANGNederländska gulden0.258862877732548853.863049073545327
MRUMauretansk ouguiya5.1917394495497340.1926136721068942
SZLSwaziland-lilangeni2.12380056003034270.47085400522999815
CVEKapverdisk escudo14.0407206364401060.0712214156162814
SRDSurinamesisk dollar1.0738284368136580.9312474560342925
SVCSalvadoransk colón1.267161007436940.78916569728
XPDUns av palladium0.000117461060864016398513.459632019594
BSDBahamansk dollar0.1448184008499366.9051998512
XDRSärskilda dragningsrätter0.104383403048753179.58006704890567
RWFRwandisk franc127.217459750138740.007860556262985038
AWGArubansk eller nederländsk gulden0.25922493752138543.8576535481564243
BTNBhutanesisk ngultrum10.1774316944479290.09825661620952246
DJFDjiboutisk franc25.7650802207385650.038812221480882106
KMFKomoransk franc62.64243892162880.015963618550214623
ERNEritreansk nakfa2.172276012749040.46034665674666664
FKPFalklands-pund0.114639000022922348.723034916564588
SHPSankthelenskt pund0.114639000022922348.723034916564588
SPLSeborga luigino0.02413640004511039741.4311992729248
WSTSamoansk tala0.38210642032923532.6170719642406626
JEPJersey-pund0.114639000022922348.723034916564588
TMTTurkmenistansk manat0.50686440300373971.972914243087262
GGPGuernsey-pund0.114639000022922348.723034916564588
IMPIsle of Man-pund0.114639000022922348.723034916564588
TVDTuvaluansk dollar0.205619713099723884.863346927806519
ZMWZambisk kwacha1.73206814929788290.5773444886711666
BCHBitcoin Cash0.0007398479074456241351.6291523383084
BTCBitcoin0.0000366169329945039827309.76950336324
CLFCLF0.0036436300997307394274.4515696239031
CNHChinese Yuan Renminbi Offshore1.00068838282778660.9993120907171509
ETHEthereum0.001134216639003097881.6657820140385
LTCLitecoin0.004425557065248023225.96025432652658
XBTXBT0.0000366169329945039827309.76950336324
XRPRipple0.395188765360328042.530436307034723

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07647▲
GBP / EUR1,16574▼
USD / JPY152,920▼
GBP / USD1,25487▲
USD / CHF0,904847▼
USD / CAD1,36861▼
EUR / JPY164,613▼
AUD / USD0,661085▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement