Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 sep. 2018 16:00 UTC

USDUSA-dollar0.145614078742846326.867467820649367
EUREuro0.124898246216464358.006517547627325
GBPBrittiskt pund0.111275361505040618.986715356163561
INRIndisk rupie10.4680771263860870.09552852810755243
AUDAustralisk dollar0.202792081672677984.931159006563565
CADKanadensisk dollar0.189677019547908225.27211995624711
SGDSingaporiansk dollar0.199818523320925655.004541037438829
CHFSchweiziska franc0.14073893988010757.1053540750831194
MYRMalaysisk ringgit0.60263667222464231.659374621707778
JPYJapansk yen16.3224149740463140.06126544396708845
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.221841688060964024.507719034869547
THBThailändsk baht4.7524630886532830.2104172050041892
HUFUngersk forint40.577673715879960.02464409386801917
AEDEmiratisk dirham0.5347677041831031.8699708156975812
HKDHongkong-dollar1.14258964824198970.875204848511116
MXNMexikansk peso2.74810204157153050.36388750667647685
ZARSydafrikansk rand2.17015977489344940.46079556517865056
PHPFilippinsk peso7.8677770597885360.12710070359147635
SEKSvensk krona1.31495645142872180.7604814584646387
IDRIndonesiska rupier2154.89963897528560.00046405873476108975
BRLBrasiliansk real0.60923355607707111.6414066330146382
SARSaudiarabisk riyal0.54605279528567361.8313247521731644
TRYTurkisk lira0.89524310620079071.1170150242695236
KESKenyansk shilling14.7006517988552560.0680241946876036
KRWSydkoreansk won162.953450037508130.00613672186609012
EGPEgyptiskt pund2.60809230827885540.38342201187653696
IQDIrakisk dinar172.7512273977320.005788670882769824
NOKNorsk krona1.19908489202726790.8339693099704731
KWDKuwaitisk dinar0.0440910277420369922.680351337026927
RUBRysk rubel9.8922326602714960.1010894137191224
DKKDansk krona0.93181957178161941.0731691308951807
PKRPakistansk rupie17.9293725954976680.05577440006189145
ILSIsraelisk shekel0.52020377812064661.9223236009794575
PLNPolsk zloty0.53785189878872461.8592478752088841
QARQatarisk riyal0.53003524662396061.8866669836948808
XAUUns av guld0.000121630949828826868221.591637714871
OMROmansk rial0.05598861327662440417.860774566058172
COPColombiansk peso440.18863182823040.002271753352299698
CLPChilensk peso100.02717996941950.009997282741608049
TWDTaiwanesisk dollar4.4818824425580760.22312053312787042
ARSArgentinsk peso5.80043815300445150.17240076932499146
CZKTjeckisk krona3.1822414528067340.3142439110388688
VNDVietnamesisk dong3382.8091757082320.0002956122997362504
MADMarockansk dirham1.3686737859851250.7306342900987425
JODJordansk dinar0.103240381828678029.68613232813733
BHDBahrainsk dinar0.0547508936073102118.264542076195124
XOFCFA-franc81.927878893413310.012205857316298668
LKRLankesisk rupie23.8500421696456360.041928647039153555
UAHUkrainsk hryvnia4.1001814043271110.24389164804870672
NGNNigeriansk naira52.998850889846580.0188683336187498
TNDTunisisk dinar0.404753336230098462.470640537059117
UGXUgandisk shilling552.5207752025340.0018098866954521964
RONRumänsk leu0.57963636788376571.7252195607583574
BDTBangladeshisk taka12.2009559113117640.08196079120922639
PENPeruansk Sol0.483017910289796242.0703166046162345
GELGeorgiska lari0.379390200078111362.635808726198287
XAFCentralafrikansk CFA-franc BEAC81.927878893413310.012205857316298668
FJDFiji-dollar0.309997709912807453.225830282040691
VEFVenezuelansk bolivar1.45432061144417760.6876062899273458
VESVenezuelansk bolivar9.0084773179104880.11100655135267071
BYNVitrysk rubel0.31017696012465933.2239660856760692
UZSUzbekistansk som1145.87490725272460.0008726956089801592
BGNBulgarisk lev0.244279736897547454.093667418756909
DZDAlgerisk dinar17.2190273157439860.058075289716606894
IRRIransk rial6132.3776205452390.00016306888810136395
DOPDominikansk peso7.28526875601970850.1372632957670525
ISKIsländsk krona15.962303816143550.06264759846186146
CRCCostaricansk colón84.583109438863620.011822691393519845
XAGUns av silver0.01029645684289761297.12078778728525
SYPSyriskt pund74.992348684609810.013334693705962346
JMDJamaicansk dollar19.8400228459667250.05040316776667874
LYDLibysk dinar0.200558457801699564.986077430794474
GHSGhana cedi0.69809832760809791.4324629646747775
MURMauritisk rupie5.0181580315295120.1992763069072188
AOAAngolansk kwanza41.490838065850660.024101706463795374
UYUUruguayansk peso4.7834684886130130.20905332655174536
AFNAfghansk afghani11.0668810238482180.09035969554972917
LBPLibanesiskt pund219.51322370484080.004555534209385982
XPFCFP-franc14.9043253241058730.06709461704936255
TTDTrinidad-dollar0.98131141779484691.0190444968500918
TZSTanzanisk shilling332.357568307975440.0030088076678710116
ALLAlbansk lek15.8298665101587130.06317172664458393
XCDÖstkaribisk dollar0.39351779680575682.54118113111313
GTQGuatemalansk quetzal1.11233003821673850.899013750993524
NPRNepalesisk rupie16.8274339806656350.05942676709645564
BOBBoliviansk bolíviano1.005805984193120.9942275306725504
ZWDZimbabwisk dollar52.697735097036070.0189761476116313
BBDBarbadisk dollar0.291228157485692643.4337339103246833
CUCKubansk konvertibel peso0.145614078742846326.867467820649367
LAKLaotisk kip1240.05706279073640.0008064145030144901
BNDBruneisk dollar0.199818523320925655.004541037438829
BWPBotswana pula1.57262973819440830.6358775849858564
HNLHonduransk lempira3.5045797974320670.2853409132623364
PYGParaguayansk guarani849.26687610085510.0011774861685306616
ETBEtiopisk birr4.0452047525907520.247206275370746
NADNamibisk dollar2.17015977489344940.46079556517865056
PGKPapua Nya Guineansk kina0.473639835584243442.1113088994435647
SDGSudanesiskt pund2.6199430897994050.38168768012306886
MOPMacao pataca1.17686733768924930.8497134451564233
BMDBermudisk dollar0.145614078742846326.867467820649367
NIONicaraguansk cordoba4.67540814210587550.2138850704806243
BAMBosnisk konvertibilna marka0.244279736897547454.093667418756909
KZTKazakstansk tenge54.1901110643668250.018453551401882227
PABPanamansk balboa0.145614078742846326.867467820649367
GYDGuyansk dollar30.4196132632243420.032873527725250394
YERJemenitisk rial36.447561048721480.027436678099345094
MGAMadagaskisk ariary495.17759559809040.0020194774741215215
KYDCaymansk dollar0.119403552633300878.374960191269105
MZNMocambique metical8.8359849408616250.11317357450164316
RSDSerbisk dinar14.7744324066391570.06768449524670958
SCRSeychellisk rupie1.9724804364403710.5069758774412212
AMDArmenisk dram70.65688520901930.01415290239644403
AZNAzerbajdzjansk manat0.24727988415742944.044000600402075
SBDSalomon-dollar1.13869008765451250.878202076967063
SLLSierra Leonsk leone1215.19088289614890.0008229159830566807
TOPTongansk pa'anga0.332616193476189543.0064681744714434
BZDBelizisk dollar0.29221685293426963.4221161098635786
GMDGambisk dalasi7.05335229417695150.1417765564929419
MWKMalawisk kwacha105.878031209174540.009444829948002924
BIFBurundisk franc258.91817573507940.00386222402950646
HTGHaitisk gourde10.0686970924797290.09931771616676166
SOSSomalisk shilling84.003991671160220.01190419621861034
GNFGuinesisk franc1309.05831766375330.0007639079073151433
MNTMongolisk tögrög362.98986668228370.002754897840923135
MVRMaldivisk rufiyaa2.24627997452969330.44518048121288684
CDFKongolesisk franc236.037937546864950.004236607091186143
STNSão Tomé och Príncipe-dobra3.10702805930539670.3218509717043105
TJSTadzjikistan-somoni1.37203407049824140.728844874556839
KPWNordkoreansk won131.052731817216480.007630516251997956
KGSKirgizistansk som10.140359903007950.09861582917815064
LRDLiberiansk dollar22.4996274049624070.0444451804468302
LSLLesotho loti2.17015977489344940.46079556517865056
MMKBurmesisk kyat223.652629575389450.004471219506332329
GIPGibraltar-pund0.111275361505040618.986715356163561
XPTUns av platina0.000181480671977217585510.228660193282
MDLMoldavisk leu2.44162547098688480.4095632241237262
CUPKubansk peso3.8587730866854270.25914972908110817
KHRKambodjansk riel592.762509443820.0016870162739176684
MKDMakedonisk denar7.68492983049761950.13012480556836098
VUVVanuatu-vatu16.552775196838780.06041283036278884
ANGNederländska gulden0.26063787736533393.836740883974851
MRUMauretansk ouguiya5.2199667352224050.19157210203129646
SZLSwaziland-lilangeni2.17015977489344940.46079556517865056
CVEKapverdisk escudo13.7725296102895220.0726083027806958
SRDSurinamesisk dollar1.08575915588663370.9210145680819956
SVCSalvadoransk colón1.27412318899990520.7848534652170704
XPDUns av palladium0.000147717684959994856769.670133070536
BSDBahamansk dollar0.145614078742846326.867467820649367
XDRSärskilda dragningsrätter0.103961964005379319.61890254351348
RWFRwandisk franc125.929700095283620.007940938469982527
AWGArubansk eller nederländsk gulden0.26064920094969493.836574201480093
BTNBhutanesisk ngultrum10.4680771263860870.09552852810755243
DJFDjiboutisk franc25.917541122791770.038583907140813
KMFKomoransk franc61.4459091700599840.016274476421731555
ERNEritreansk nakfa2.18421118114269450.4578311880432911
FKPFalklands-pund0.111275361505040618.986715356163561
SHPSankthelenskt pund0.111275361505040618.986715356163561
SPLSeborga luigino0.02426901302673166441.204807088715434
WSTSamoansk tala0.383064966271814862.610523248138596
JEPJersey-pund0.111275361505040618.986715356163561
TMTTurkmenistansk manat0.50964933007855811.9621334533018195
GGPGuernsey-pund0.111275361505040618.986715356163561
IMPIsle of Man-pund0.111275361505040618.986715356163561
TVDTuvaluansk dollar0.202792081672677984.931159006563565
ZMWZambisk kwacha1.5111439827061620.6617503106548435
BCHBitcoin Cash0.00032257996197584743100.006565426011
BTCBitcoin0.00002248573212531195344472.64578387067
CLFCLF0.0034225109793530155292.18313864665464
CNHChinese Yuan Renminbi Offshore1.00015269256205070.9998473307494082
ETHEthereum0.00069729647878240621434.1102105465434
LTCLitecoin0.0026913312215168937371.56333341846266
XBTXBT0.00002248573212531195344472.64578387067
XRPRipple0.52619735777203821.9004276346693947

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07667▲
GBP / EUR1,16451▼
USD / JPY154,147▲
GBP / USD1,25379▼
USD / CHF0,906205▲
USD / CAD1,36844▼
EUR / JPY165,966▲
AUD / USD0,659810▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement