Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Chilensk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 dec. 2018 17:00 UTC

USDUSA-dollar0.001447498742836703690.8468867062866
EUREuro0.0012667079128564163789.4479775886202
GBPBrittiskt pund0.0011444312490498346873.7964826023855
INRIndisk rupie0.101327818815651279.86895811721093
AUDAustralisk dollar0.0020382065519384154490.6274092039201
CADKanadensisk dollar0.001956779026236815511.04390766245734
SGDSingaporiansk dollar0.0019839297811422886504.0500976925853
CHFSchweiziska franc0.0014359673478190618696.3946649057124
MYRMalaysisk ringgit0.006068746312120553164.77867891804792
JPYJapansk yen0.161211579785831376.203028351489975
CNYKinesisk yuan renminbi0.009966712552317694100.33398623174463
NZDNyzeeländsk dollar0.0021395632563577555467.3851062961003
THBThailändsk baht0.04729954689464905421.14185157475851
HUFUngersk forint0.40727615253544452.455336492879906
AEDEmiratisk dirham0.005315939133067792188.1135157811536
HKDHongkong-dollar0.01133351929284007288.23384635977528
MXNMexikansk peso0.0288521155251028234.659503533803225
ZARSydafrikansk rand0.02082034682580770348.029939576244594
PHPFilippinsk peso0.0769672963830364812.99253120472605
SEKSvensk krona0.01302224312417790776.79168561546342
IDRIndonesiska rupier20.9771904894990940.047670826105172995
BRLBrasiliansk real0.00557475501075836179.38008003404
SARSaudiarabisk riyal0.005428120285637637184.22583645500976
TRYTurkisk lira0.0076306189602756555131.05096784493026
KESKenyansk shilling0.14681500359141746.811292957380404
KRWSydkoreansk won1.6276127778254390.6143967494136063
EGPEgyptiskt pund0.02591987783918323438.580428742927715
IQDIrakisk dinar1.72495620271839580.5797248639844179
NOKNorsk krona0.01259359157969907379.4054653647816
KWDKuwaitisk dinar0.000440116014637355672272.1281815295324
RUBRysk rubel0.0989800666050847510.103044322952885
DKKDansk krona0.00945700383910953105.74173565040657
PKRPakistansk rupie0.20117852629617174.970709441065377
ILSIsraelisk shekel0.00545341784705908183.37124131048935
PLNPolsk zloty0.005431296310019841184.11810789169536
QARQatarisk riyal0.0052688954239255995189.79310074348533
XAUUns av guld0.0000011491904720182996870177.7680454664
OMROmansk rial0.00055656326662071231796.7409277146594
COPColombiansk peso4.7095604513059270.21233404058391633
CLPChilensk peso11
TWDTaiwanesisk dollar0.0445905553524487922.426273727606375
ARSArgentinsk peso0.05517453176469054618.124304239949335
CZKTjeckisk krona0.0326678919539166130.611096712657897
VNDVietnamesisk dong33.728229337803570.029648754756276853
MADMarockansk dirham0.01379340066969026472.49843776360449
JODJordansk dinar0.0010262766086712224974.3961730695156
BHDBahrainsk dinar0.00054425952730660041837.358741240124
XOFCFA-franc0.83090592239355621.2035056834344633
LKRLankesisk rupie0.26198672070940333.8169873545201694
UAHUkrainsk hryvnia0.0398708956828263125.080951477865405
NGNNigeriansk naira0.5273644291504871.896221938235131
TNDTunisisk dinar0.0042703650264465315234.17201897424746
UGXUgandisk shilling5.3567016432055270.186682041787488
RONRumänsk leu0.005881210479593474170.03302355353262
BDTBangladeshisk taka0.121438282997203028.234635531062574
PENPeruansk Sol0.0048367680733017926206.74962802534287
GELGeorgiska lari0.003857363003236418259.2444629040556
XAFCentralafrikansk CFA-franc BEAC0.83090592239355621.2035056834344633
FJDFiji-dollar0.003078144550196222324.8710330826579
VEFVenezuelansk bolivar0.01445689369408157269.1711526113929
VESVenezuelansk bolivar0.63978610856433341.563022370466872
BYNVitrysk rubel0.0030824185958459502324.42057069979376
UZSUzbekistansk som12.0523949832455910.08297106105385121
BGNBulgarisk lev0.002477465337201964403.6383415678358
DZDAlgerisk dinar0.171733915302493575.822961633633004
IRRIransk rial60.705535691817070.016472962285955038
DOPDominikansk peso0.0729459760576297913.708775371104311
ISKIsländsk krona0.172667951788999165.791462686845348
CRCCostaricansk colón0.86574704343825311.15507180484102
XAGUns av silver0.0000983799810967572210164.669568461239
SYPSyriskt pund0.74545708079505761.3414588522433284
JMDJamaicansk dollar0.185644676922716665.386634384439136
LYDLibysk dinar0.0020245953536943886493.9258593946914
GHSGhana cedi0.007137604693262882140.10302376984967
MURMauritisk rupie0.04969021990249431620.124684534748912
AOAAngolansk kwanza0.44632863560537652.240501550261621
UYUUruguayansk peso0.04669979583971920621.413369844959323
AFNAfghansk afghani0.108852043790987139.186782031581838
LBPLibanesiskt pund2.182104354826330.4582732250124621
XPFCFP-franc0.151158462154150356.615574052216851
TTDTrinidad-dollar0.009811541047998988101.9207884987593
TZSTanzanisk shilling3.32920871719625080.30037167535779097
ALLAlbansk lek0.155839295834597886.416866777050657
XCDÖstkaribisk dollar0.003911822740898085255.63530513410169
GTQGuatemalansk quetzal0.01120255444757166589.26535502951884
NPRNepalesisk rupie0.162884468746159426.139320757207422
BOBBoliviansk bolíviano0.01000374508325312699.96256318786655
ZWDZimbabwisk dollar0.52384979503260281.908944146742986
BBDBarbadisk dollar0.002894997485673406345.4234433531433
CUCKubansk konvertibel peso0.001447498742836703690.8468867062866
LAKLaotisk kip12.3739829513480990.08081472262664252
BNDBruneisk dollar0.0019839297811422886504.0500976925853
BWPBotswana pula0.01544503683607762464.74571803313077
HNLHonduransk lempira0.03529773087015119428.330433015047706
PYGParaguayansk guarani8.5784512197468780.11657115887050608
ETBEtiopisk birr0.0410170801312506824.380087436748223
NADNamibisk dollar0.02082034682580770348.029939576244594
PGKPapua Nya Guineansk kina0.004705087333210469212.53590617576486
SDGSudanesiskt pund0.0689154109087234814.510542516019703
MOPMacao pataca0.01167352487162527585.6639285046362
BMDBermudisk dollar0.001447498742836703690.8468867062866
NIONicaraguansk cordoba0.04690035024612497521.321802390646805
BAMBosnisk konvertibilna marka0.002477465337201964403.6383415678358
KZTKazakstansk tenge0.53591437000673151.8659697443594194
PABPanamansk balboa0.001447498742836703690.8468867062866
GYDGuyansk dollar0.302534166260147953.3054117898872417
YERJemenitisk rial0.36228068326307272.7602906977898205
MGAMadagaskisk ariary5.0712616538367420.19718958875715564
KYDCaymansk dollar0.001186948986237006842.4961911550284
MZNMocambique metical0.0891697690318588711.214563084072996
RSDSerbisk dinar0.149786130790679186.676185536813583
SCRSeychellisk rupie0.01972364676063961850.700563244500685
AMDArmenisk dram0.70138522108925221.4257500299863728
AZNAzerbajdzjansk manat0.0024556799375161733407.2191920138672
SBDSalomon-dollar0.01158694056131914886.30405884175453
SLLSierra Leonsk leone12.443857681993230.0803609319196121
TOPTongansk pa'anga0.003251323779706267307.5670304636171
BZDBelizisk dollar0.0029172619605448147342.78717973385034
GMDGambisk dalasi0.0715536683525584813.97552386933973
MWKMalawisk kwacha1.07235408154501170.9325278070087015
BIFBurundisk franc2.6386820766151730.3789770692203935
HTGHaitisk gourde0.109819753715440539.105829927384013
SOSSomalisk shilling0.83949569785938731.19119133373748
GNFGuinesisk franc13.3257645308818340.07504259869537293
MNTMongolisk tögrög3.81447244904353870.26215945018838593
MVRMaldivisk rufiyaa0.02230295955156113844.83709875759529
CDFKongolesisk franc2.35249817216000560.4250800327219063
STNSão Tomé och Príncipe-dobra0.0310848526092918432.170009379458385
TJSTadzjikistan-somoni0.01364194503365389673.30333009941452
KPWNordkoreansk won1.3028291816769360.767560332593142
KGSKirgizistansk som0.101090403208247149.892135833507272
LRDLiberiansk dollar0.227390357164710124.3977238633547255
LSLLesotho loti0.02082034682580770348.029939576244594
MMKBurmesisk kyat2.27858556688227680.4388687502169477
GIPGibraltar-pund0.0011444312490498346873.7964826023855
XPTUns av platina0.0000018312186128393456546084.4450731514
MDLMoldavisk leu0.02502144762950266439.96571320761254
CUPKubansk peso0.0383587166851726326.069693837973077
KHRKambodjansk riel5.8156008420198190.17195127849467218
MKDMakedonisk denar0.078045849873573712.812981108154984
VUVVanuatu-vatu0.1651850004710286.053818428722233
ANGNederländska gulden0.0025910227672240388385.94797878653014
MRUMauretansk ouguiya0.05209879984014767519.194300119546966
SZLSwaziland-lilangeni0.02082034682580770348.029939576244594
CVEKapverdisk escudo0.1396798815506777.159227147806478
SRDSurinamesisk dollar0.0107884832844975692.69143526754527
SVCSalvadoransk colón0.01266561399982115278.9539299092899
XPDUns av palladium0.0000011547738283106352865970.4398245151
BSDBahamansk dollar0.001447498742836703690.8468867062866
XDRSärskilda dragningsrätter0.0010438637208810646957.9794565098576
RWFRwandisk franc1.26713930811499040.7891792114693454
AWGArubansk eller nederländsk gulden0.0025910227496776985385.9479814001601
BTNBhutanesisk ngultrum0.101327818815651279.86895811721093
DJFDjiboutisk franc0.25732994961359373.8860614611769777
KMFKomoransk franc0.62317944179516721.6046742445792843
ERNEritreansk nakfa0.02171248114255054746.05645911375244
FKPFalklands-pund0.0011444312490498346873.7964826023855
SHPSankthelenskt pund0.0011444312490498346873.7964826023855
SPLSeborga luigino0.000241249789507784664145.081336818045
WSTSamoansk tala0.00373932238352801267.42813200730524
JEPJersey-pund0.0011444312490498346873.7964826023855
TMTTurkmenistansk manat0.005066651366022124197.3690170802317
GGPGuernsey-pund0.0011444312490498346873.7964826023855
IMPIsle of Man-pund0.0011444312490498346873.7964826023855
TVDTuvaluansk dollar0.0020382065519384154490.6274092039201
ZMWZambisk kwacha0.01736417838537646457.589825317745344
BCHBitcoin Cash0.000008302738273127251120442.1923351014
BTCBitcoin3.5133204409424715e-72846310.2549556894
CLFCLF0.0000350552854211342728526.36879108438
CNHChinese Yuan Renminbi Offshore0.009986238871521164100.13780091439712
ETHEthereum0.00001321057148343006175696.9523426215
LTCLitecoin0.0000460930324723476721695.252977766744
XBTXBT3.5133204409424715e-72846310.2549556894
XRPRipple0.0038892289652873967257.12037242479613

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07636▲
GBP / EUR1,16575▼
USD / JPY152,885▼
GBP / USD1,25477▲
USD / CHF0,904942▼
USD / CAD1,36856▼
EUR / JPY164,559▼
AUD / USD0,661033▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement