Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Chilensk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 aug. 2018 16:00 UTC

USDUSA-dollar0.0014664176390085147681.9339684676239
EUREuro0.0012642512376107558790.98202180909
GBPBrittiskt pund0.0011309799079839919884.1890054285158
INRIndisk rupie0.104007554826751239.614686179919646
AUDAustralisk dollar0.002039002792546874490.43581679008975
CADKanadensisk dollar0.0019176838819875428521.4623793800525
SGDSingaporiansk dollar0.0020121829796789833496.9726958725874
CHFSchweiziska franc0.0014221373664571337703.1669539006816
MYRMalaysisk ringgit0.006037831384726787165.62237934129558
JPYJapansk yen0.162700004107233456.146281344534651
CNYKinesisk yuan renminbi0.0100178805427561899.82151371560215
NZDNyzeeländsk dollar0.0022169708028454958451.0659313674739
THBThailändsk baht0.0480836609397563520.79708533950633
HUFUngersk forint0.41297929409394812.4214289052770557
AEDEmiratisk dirham0.00538541877925877185.68658093059875
HKDHongkong-dollar0.01150946339896917386.88502368316871
MXNMexikansk peso0.02817001288413384435.49874130740027
ZARSydafrikansk rand0.02156160780078313846.378730623403655
PHPFilippinsk peso0.0784557591242675712.746036889606549
SEKSvensk krona0.0134311631732792774.45371537064322
IDRIndonesiska rupier21.6469794557425570.046195821548429376
BRLBrasiliansk real0.00605471697253219165.1604863673392
SARSaudiarabisk riyal0.0054990661462819305181.84905825803304
TRYTurkisk lira0.009692927106595722103.1680099316472
KESKenyansk shilling0.147638909482918086.773282216065818
KRWSydkoreansk won1.63803894739955050.6104860947217026
EGPEgyptiskt pund0.02615013002595806638.24072763719892
IQDIrakisk dinar1.7540806304719510.5700992204280491
NOKNorsk krona0.01229965015929411381.30312545876433
KWDKuwaitisk dinar0.000443898424557891852252.767625827839
RUBRysk rubel0.099122478450892110.088529016104319
DKKDansk krona0.009425838347873564106.09135899573288
PKRPakistansk rupie0.18035459525168295.544632775253166
ILSIsraelisk shekel0.0052905859266072835189.01498130307738
PLNPolsk zloty0.0054298837735229375184.1660045977733
QARQatarisk riyal0.005337760205990994187.34449683176481
XAUUns av guld0.0000012222338105882703818174.0607541307
OMROmansk rial0.0005638375821987741773.5603861316617
COPColombiansk peso4.4805992009999380.22318443474632355
CLPChilensk peso11
TWDTaiwanesisk dollar0.04503048813908630522.20717654472867
ARSArgentinsk peso0.0550607397218096618.1617610851657
CZKTjeckisk krona0.03258918777260704630.685023725585253
VNDVietnamesisk dong34.1850864960413860.029252522152190534
MADMarockansk dirham0.01384131522573966372.24746952806728
JODJordansk dinar0.0010396901060570369961.8250613083553
BHDBahrainsk dinar0.00055137303226720161813.6541714564466
XOFCFA-franc0.82929444906943861.205844318772557
LKRLankesisk rupie0.23681151915823414.222767556048717
UAHUkrainsk hryvnia0.04143766095555216624.13263627675904
NGNNigeriansk naira0.53076808638188511.8840620332257594
TNDTunisisk dinar0.004055751825439359246.5634099521536
UGXUgandisk shilling5.5195820254967250.1811731387233088
RONRumänsk leu0.005863974965044683170.5327880765228
BDTBangladeshisk taka0.122905485056424768.136333374713987
PENPeruansk Sol0.004846539161941658206.332800909293
GELGeorgiska lari0.0037714947476337126265.1468626934755
XAFCentralafrikansk CFA-franc BEAC0.82929444906943861.205844318772557
FJDFiji-dollar0.003090312993287095323.59181810135124
VEFVenezuelansk bolivar0.01464584616959754168.27874527836033
VESVenezuelansk bolivar0.0895152577466880611.171279904369136
BYNVitrysk rubel0.003057462090178968327.068650568768
UZSUzbekistansk som11.4772979284557870.08712852155912842
BGNBulgarisk lev0.002472660498056245404.422685923158
DZDAlgerisk dinar0.17359517817815915.760528664993848
IRRIransk rial61.5858957308158140.01623748405594154
DOPDominikansk peso0.0734314907094345413.61813563007947
ISKIsländsk krona0.157926203726074136.332071413142548
CRCCostaricansk colón0.83108282402342581.2032495090667557
XAGUns av silver0.000101034651889642299897.594352997581
SYPSyriskt pund0.75520376686905131.3241459376531357
JMDJamaicansk dollar0.200257546998959784.993569605669815
LYDLibysk dinar0.0020310822001384163492.3483647938281
GHSGhana cedi0.006958457225353272143.7100161162852
MURMauritisk rupie0.05028876758735638419.885156228235356
AOAAngolansk kwanza0.405152068317130962.4682090459359434
UYUUruguayansk peso0.0469689274906605821.2906713741514
AFNAfghansk afghani0.10742208461511879.309072744053404
LBPLibanesiskt pund2.2106245908053360.4523608414378931
XPFCFP-franc0.150865302816960456.628429342784435
TTDTrinidad-dollar0.009884354466911929101.16998569279559
TZSTanzanisk shilling3.3538072037929830.298168600410021
ALLAlbansk lek0.159483408073725166.270244736290844
XCDÖstkaribisk dollar0.00396295060889154252.3372352298142
GTQGuatemalansk quetzal0.01100604022843749690.85919906200161
NPRNepalesisk rupie0.16719214438400265.981142258114866
BOBBoliviansk bolíviano0.01016766236884620198.35102344310803
ZWDZimbabwisk dollar0.53069654355718141.8843160222924122
BBDBarbadisk dollar0.0029328352780170295340.96698423381196
CUCKubansk konvertibel peso0.0014664176390085147681.9339684676239
LAKLaotisk kip12.472926745821130.08017364491738357
BNDBruneisk dollar0.0020121829796789833496.9726958725874
BWPBotswana pula0.0157752016284693263.39063192671413
HNLHonduransk lempira0.0350452736305612828.53451825035684
PYGParaguayansk guarani8.4695319998821770.11807027826495153
ETBEtiopisk birr0.04042801463125321524.735322996221083
NADNamibisk dollar0.02156160780078313846.378730623403655
PGKPapua Nya Guineansk kina0.004766261005815217209.80806522763243
SDGSudanesiskt pund0.0264688383971782437.78027524270226
MOPMacao pataca0.01185474730093824984.3543919254065
BMDBermudisk dollar0.0014664176390085147681.9339684676239
NIONicaraguansk cordoba0.0466637944904109521.42989036619155
BAMBosnisk konvertibilna marka0.002472660498056245404.422685923158
KZTKazakstansk tenge0.5334676561695211.874527890182396
PABPanamansk balboa0.0014664176390085147681.9339684676239
GYDGuyansk dollar0.30777115447939863.24916739416831
YERJemenitisk rial0.36703553316005092.724531849519693
MGAMadagaskisk ariary4.8574048337688670.20587124899451684
KYDCaymansk dollar0.0012024624292354027831.626814848477
MZNMocambique metical0.0882750780559129211.328225610478711
RSDSerbisk dinar0.149508280903086436.688592725162931
SCRSeychellisk rupie0.01984798945179653850.3829368928592
AMDArmenisk dram0.70794196357895931.4125451681724845
AZNAzerbajdzjansk manat0.0024877663625279788401.9670074579817
SBDSalomon-dollar0.01145642343423371587.28727649956026
SLLSierra Leonsk leone12.278267531917270.08144471501378407
TOPTongansk pa'anga0.003316167136846273301.5529551839826
BZDBelizisk dollar0.0029450190333853267339.5563793183675
GMDGambisk dalasi0.0704630979588714814.191825635933418
MWKMalawisk kwacha1.06633265584159730.937793656155785
BIFBurundisk franc2.59441413362004520.3854434752884564
HTGHaitisk gourde0.0986464668990207110.137210499628418
SOSSomalisk shilling0.84462502765430471.183957338769848
GNFGuinesisk franc13.2467696236161320.0754901027505767
MNTMongolisk tögrög3.62994208596158830.2754864888526439
MVRMaldivisk rufiyaa0.0226647598177138444.12135879853628
CDFKongolesisk franc2.3741626203394060.4212011390597337
STNSão Tomé och Príncipe-dobra0.03093192382609458532.32905931173885
TJSTadzjikistan-somoni0.01381805253393222972.36909814493433
KPWNordkoreansk won1.31977630325261950.7577041636036931
KGSKirgizistansk som0.101217914439630929.879674023479577
LRDLiberiansk dollar0.226195422805728074.420955948604087
LSLLesotho loti0.02156160780078313846.378730623403655
MMKBurmesisk kyat2.21914528913153440.4506239428745792
GIPGibraltar-pund0.0011309799079839919884.1890054285158
XPTUns av platina0.0000018619396191361946537074.3442603835
MDLMoldavisk leu0.02448031690762938340.849144387029824
CUPKubansk peso0.03886006743372564425.733357300665052
KHRKambodjansk riel5.957952465151260.16784289667450578
MKDMakedonisk denar0.0777629325819349212.859597327381524
VUVVanuatu-vatu0.165833532811645376.0301435002039385
ANGNederländska gulden0.0026248875701232266380.9686980052462
MRUMauretansk ouguiya0.052414897040722619.078545536836064
SZLSwaziland-lilangeni0.02156160780078313846.378730623403655
CVEKapverdisk escudo0.139408983971338057.173138857432575
SRDSurinamesisk dollar0.01093570278211321691.44359717197433
SVCSalvadoransk colón0.01283115434132450477.93531068201416
XPDUns av palladium0.0000015021358197525936665718.7631440032
BSDBahamansk dollar0.0014664176390085147681.9339684676239
XDRSärskilda dragningsrätter0.001047095511370175955.0227167829721
RWFRwandisk franc1.28851394898607640.7760878341960471
AWGArubansk eller nederländsk gulden0.0026248875738252415380.9686974679463
BTNBhutanesisk ngultrum0.104007554826751239.614686179919646
DJFDjiboutisk franc0.26068475762097023.836050903497693
KMFKomoransk franc0.6219708368020791.6077924250300757
ERNEritreansk nakfa0.02199626458512772245.46226456450826
FKPFalklands-pund0.0011309799079839919884.1890054285158
SHPSankthelenskt pund0.0011309799079839919884.1890054285158
SPLSeborga luigino0.00024440293885714074091.603827172159
WSTSamoansk tala0.0038138117475417224262.2048664684544
JEPJersey-pund0.0011309799079839919884.1890054285158
TMTTurkmenistansk manat0.0051324619906952225194.83826705641985
GGPGuernsey-pund0.0011309799079839919884.1890054285158
IMPIsle of Man-pund0.0011309799079839919884.1890054285158
TVDTuvaluansk dollar0.002039002792546874490.43581679008975
ZMWZambisk kwacha0.01496330738688559766.83014484327425
BCHBitcoin Cash0.0000027265625553929154366762.1701992799
BTCBitcoin2.1079589419989005e-74743925.415604806
CLFCLF0.00003428621619272026429166.239703415347
CNHChinese Yuan Renminbi Offshore0.01003707066410824199.63066251749325
ETHEthereum0.0000052575508471239865190202.6302887827
LTCLitecoin0.00002428796473019014341172.65530927718
XBTXBT2.1079589419989005e-74743925.415604806
XRPRipple0.004438586677791687225.2969408040323

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07318▲
GBP / EUR1,16903▼
USD / JPY153,110▼
GBP / USD1,25459▲
USD / CHF0,909279▼
USD / CAD1,36705▼
EUR / JPY164,314▼
AUD / USD0,657254▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement