Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-18 21:27 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BZD BZD per enhet
USDUSA-dollar0,49666296282,0134378340
EUREuro0,42735195692,3399916250
GBPBrittiskt pund0,37497185792,6668668036
INRIndisk rupie33,81214768790,0295751695
AUDAustralisk dollar0,66892691401,4949316271
CADKanadensisk dollar0,65564312371,5252199921
SGDSingaporiansk dollar0,67120697901,4898534004
CHFSchweiziska franc0,49432177682,0229737934
MYRMalaysisk ringgit1,98550242010,5036508593
JPYJapansk yen54,91058527740,0182114249
CNYKinesisk yuan renminbi3,19827677740,3126683741
NZDNyzeeländsk dollar0,71567953491,3972734322
THBThailändsk baht16,22277026310,0616417532
HUFUngersk forint138,38106985780,0072264219
AEDEmiratisk dirham1,82399473080,5482471978
HKDHongkong-dollar3,89850044460,2565088844
MXNMexikansk peso10,19080580050,0981276672
ZARSydafrikansk rand6,77448017250,1476128019
PHPFilippinsk piso26,52886858120,0376947851
SEKSvensk krona4,38174385310,2282196389
IDRIndonesiska rupier6920,77163582740,0001444926
SARSaudiarabisk riyal1,86248611040,5369167557
BRLBrasiliansk real1,86255858220,5368958644
TRYTurkisk lira2,33769713800,4277714096
KESKenyansk shilling50,22419418460,0199107226
KRWSydkoreansk won547,95980109650,0018249514
EGPEgyptiskt pund8,86221907680,1128385556
IQDIrakisk dinar591,51762119440,0016905667
NOKNorsk krona4,03663149560,2477313079
KWDKuwaitisk dinar0,15045755256,6463928404
RUBRysk rubel31,49947743760,0317465584
DKKDansk krona3,18459573810,3140115990
PKRPakistansk rupie59,87265432190,0167021157
ILSIsraelisk shekel1,80829059450,5530084617
PLNPolsk zloty1,83948477750,5436304841
QARQatarisk riyal1,80785318450,5531422621
XAUUns av guld0,00038851582573,8979311537
OMROmansk rial0,19096690925,2365093212
COPColombiansk peso1452,23924287400,0006885918
CLPChilensk peso316,24376715160,0031621177
TWDTaiwanesisk dollar14,98855030870,0667175931
ARSArgentinsk peso13,71097341200,0729342819
CZKTjeckisk krona11,01643287710,0907734846
VNDVietnamesisk dong11342,15848793920,0000881666
MADMarockansk dirham4,73106747640,2113687883
JODJordansk dinar0,35213404062,8398276925
BHDBahrainsk dinar0,18674527405,3548878564
XOFCFA-franc280,32450756370,0035672942
LKRLankesisk rupie79,39973585580,0125945003
UAHUkrainsk hryvnia13,09276418630,0763780655
NGNNigeriansk naira178,59704491700,0055991968
TNDTunisisk dinar1,29024620550,7750458755
UGXUgandisk shilling1910,73463598750,0005233589
RONRumänsk leu1,99499675660,5012539478
BDTBangladeshisk taka41,88663000820,0238739665
PENPeruansk Sol1,62719764360,6145534956
GELGeorgiska lari1,21943596350,8200512613
XAFCentralafrikansk CFA-franc BEAC280,32450756370,0035672942
FJDFiji-dollar1,03950348460,9619977372
VEFVenezuelansk bolivar4,96042134070,2015957781
BYNVitrysk rubel0,99624514701,0037690050
HRKKroatisk kuna3,15401775550,3170559196
UZSUzbekistansk som3916,55044453280,0002553267
BGNBulgarisk lev0,83582777781,1964187200
DZDAlgerisk dinar58,42467876150,0171160547
IRRIransk rial21072,04182968830,0000474562
DOPDominikansk peso24,58938642990,0406679525
ISKIsländsk krona54,06690374640,0184956032
XAGUns av silver0,030208374333,1034033391
CRCCostaricansk colón282,22182280310,0035433121
SYPSyriskt pund255,81332893820,0039091005
LYDLibysk dinar0,67529015471,4808449271
JMDJamaicansk dollar64,87178228170,0154150228
MURMauritisk rupie17,45753736760,0572818479
GHSGhana cedi2,33389429650,4284684193
AOAAngolansk kwanza120,22773911790,0083175481
UYUUruguayansk peso15,66525182230,0638355522
AFNAfghansk afghani35,51418975740,0281577591
LBPLibanesiskt pund748,71941638500,0013356138
XPFCFP-franc50,99665356260,0196091298
TTDTrinidad-dollar3,33713065580,2996586299
TZSTanzanisk shilling1130,73214155280,0008843827
ALLAlbansk lek53,91780391610,0185467494
XCDÖstkaribisk dollar1,34195432520,7451818450
GTQGuatemalansk quetzal3,72597030970,2683864650
NPRNepalesisk rupie54,35302740820,0183982392
BOBBoliviansk bolíviano3,43270072880,2913158120
ZWDZimbabwisk dollar179,74232622870,0055635199
BBDBarbadisk dollar0,99332592561,0067189170
CUCKubansk konvertibel peso0,49666296282,0134378340
LAKLaotisk kip4176,73113576130,0002394217
BNDBruneisk dollar0,67120697901,4898534004
BWPBotswana pula5,13086343360,1948989703
HNLHonduransk lempira11,91729455920,0839116626
PYGParaguayansk guarani2813,14883184260,0003554735
ETBEtiopisk birr13,70089585370,0729879280
NADNamibisk dollar6,77448017250,1476128019
PGKPapua Nya Guineansk kina1,61534767460,6190617758
SDGSudanesiskt pund8,96770617230,1115112361
MOPMacao pataca4,01545545800,2490377519
NIONicaraguansk cordoba15,66441787080,0638389507
BMDBermudisk dollar0,49666296282,0134378340
KZTKazakstansk tenge168,67591193990,0059285288
PABPanamansk balboa0,49666296282,0134378340
BAMBosnisk konvertibilna marka0,83582777781,1964187200
GYDGuyansk dollar103,55546789710,0096566605
YERJemenitisk rial124,26816993150,0080471130
MGAMadagaskisk ariary1669,24885767450,0005990718
KYDCaymansk dollar0,40726436212,4554075756
MZNMocambique metical29,37777734040,0340393348
RSDSerbisk dinar50,46824577130,0198144395
SCRSeychellisk rupie6,75608233270,1480147741
AMDArmenisk dram239,72693392660,0041714128
SBDSalomon-dollar3,92074958340,2550532695
AZNAzerbajdzjansk manat0,84498121861,1834582568
SLLSierra Leonsk leone3955,77036137840,0002527953
TOPTongansk pa'anga1,12290657720,8905460350
BZDBelizisk dollar1,00000000001,0000000000
MWKMalawisk kwacha292,78321137640,0034154964
GMDGambisk dalasi23,43452280310,0426720872
BIFBurundisk franc885,76102138380,0011289727
SOSSomalisk shilling283,99703121970,0035211636
HTGHaitisk gourde32,89158746280,0304029108
GNFGuinesisk franc4490,75662552160,0002226796
MVRMaldivisk rufiyaa7,68596727510,1301072414
MNTMongolisk tögrög1200,74332800110,0008328175
CDFKongolesisk franc799,66060622150,0012505305
STDSão Tomé och Príncipe-dobra10486,14260974500,0000953640
TJSTadzjikistan-somoni4,51526521700,2214709329
KPWNordkoreansk won446,99940931690,0022371394
MMKBurmesisk kyat673,54947645940,0014846719
LSLLesotho loti6,77448017250,1476128019
LRDLiberiansk dollar70,07344101240,0142707420
KGSKirgizistansk som33,95532787240,0294504593
GIPGibraltar-pund0,37497185792,6668668036
XPTUns av platina0,00056233531778,2984139579
MDLMoldavisk leu8,33425538440,1199867239
CUPKubansk peso13,16156851360,0759787862
KHRKambodjansk riel2012,91665050940,0004967916
MKDMakedonisk denar26,27656462050,0380567252
VUVVanuatu-vatu54,59174310500,0183177884
MROMauretansk ouguiya177,00588967550,0056495295
ANGNederländska gulden0,89261050391,1203094694
SZLSwaziland-lilangeni6,77448017250,1476128019
CVEKapverdisk escudo47,12410028260,0212205643
SRDSurinamesisk dollar3,70685084170,2697707684
XPDUns av palladium0,00050122351995,1178637281
SVCSalvadoransk colón4,34580092430,2301071810
BSDBahamansk dollar0,49666296282,0134378340
XDRSärskilda dragningsrätter0,35197861082,8410817284
RWFRwandisk franc426,92068593940,0023423555
AWGArubansk eller nederländsk gulden0,88902670341,1248256056
DJFDjiboutisk franc88,40117264050,0113120671
BTNBhutanesisk ngultrum33,81214768790,0295751695
KMFKomoransk franc210,24338067280,0047563923
WSTSamoansk tala1,27668194550,7832804431
SPLSeborga luigino0,082777160112,0806270523
ERNEritreansk nakfa7,44994444160,1342291889
FKPFalklands-pund0,37497185792,6668668036
SHPSankthelenskt pund0,37497185792,6668668036
JEPJersey-pund0,37497185792,6668668036
TMTTurkmenistansk manat1,73832034070,5752679622
TVDTuvaluansk dollar0,66892691401,4949316271
IMPIsle of Man-pund0,37497185792,6668668036
GGPGuernsey-pund0,37497185792,6668668036
ZMWZambisk kwacha4,95336742160,2018828637
AD