Hämta appen
  1. Hem
  2. Valutatabeller
  3. BZD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

bzd
BZD – Belizisk dollar
EllerLäs om vårt API

Valutatabell: BZD — Belizisk dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

13 juli 2026 16:00 UTC

USDUS-dollar0.495074352628104732.019898616624947
EUREuro0.43415667261463022.3033159757229584
GBPBrittiskt pund0.36996964007388442.702924488075011
INRIndisk rupie47.3922844222230350.021100481063349698
AUDAustralisk dollar0.71390780115376871.4007411018395775
CADKanadensisk dollar0.70007557302224631.4284172145629526
SGDSingaporiansk dollar0.64023434393865421.561928080658881
CHFSchweiziska franc0.402121666773032352.486809547033001
MYRMalaysisk ringgit2.01549266909232160.49615660495076397
JPYJapansk yen80.357509208294930.01244438771002592
CNYKinesisk yuan renminbi3.35647184986610370.2979318894153371
NZDNyzeeländsk dollar0.85794090319413511.1655814477162418
THBThailändsk baht16.554142068736140.060407842088572035
HUFUngersk forint155.56678527214210.0064281073768455215
AEDEmiratisk dirham1.81816056002671460.5500064306671061
HKDHongkong-dollar3.88069019006150650.2576861205156268
MXNMexikansk peso8.6625621685830860.11543928696139649
ZARSydafrikansk rand8.118440589264960.12317636484552258
PHPFilippinsk peso30.4927182090066040.03279471489375555
SEKSvensk krona4.7920028592044580.20868101071333972
IDRIndonesiska rupier8954.5684396503060.00011167484024937019
BRLBrasiliansk real2.53574246554061980.3943618145728376
SARSaudiarabisk riyal1.85652882235539280.5386396310999859
TRYTurkisk lira23.2712563493875070.042971465957243854
KESKenyansk shilling63.985095051788040.015628639751033006
KRWSydkoreansk won739.10938889745560.0013529797010043672
EGPEgyptiskt pund24.8721736277716020.040205573303148175
IQDIrakisk dinar648.89148890104230.001541089715467824
NOKNorsk krona4.8391704560539050.2066469881731442
KWDKuwaitisk dinar0.153089487626243056.532127159778782
DKKDansk krona3.24567817645759640.30810201924930886
PKRPakistansk rupie137.636891572102170.007265493928102423
ILSIsraelisk shekel1.49874582636398370.6672245436212751
PLNPolsk zloty1.87977731511786540.5319779060836779
QARQatarisk riyal1.80207064356630140.5549172023694909
XAUUns av guld0.0001233385346840998107.76617835822
OMROmansk rial0.190521934118537075.248739493573637
COPColombiansk peso1604.24878228778060.000623344715009803
CLPChilensk peso460.078767595923750.0021735408595909738
TWDTaiwanesisk dollar15.9306448793922380.06277209790129666
ARSArgentinsk peso735.67590781842080.0013592942073710256
CZKTjeckisk krona10.5371710761352160.09490213196450979
VNDVietnamesisk dong12998.0946597812140.0000769343527781965
MADMarockansk dirham4.6210051711538920.21640313372562056
JODJordansk dinar0.351007716013326252.8489402209096575
BHDBahrainsk dinar0.186147956588167385.372070788896136
XOFCFA-franc284.7881084982750.0035113825688619198
LKRLankesisk rupie166.426514724619150.006008657945247903
UAHUkrainsk hryvnia22.1432847261711420.045160418265231456
NGNNigeriansk naira683.28665337339880.0014635146099561311
TNDTunisisk dinar1.46267193294773450.6836803096267062
UGXUgandisk shilling1825.65068450010770.0005477499110262793
RONRumänsk leu2.2725236303315120.4400394287007356
BDTBangladeshisk taka61.036745464277890.01638357340964806
PENPeruansk Sol1.68674966707161620.5928562012027015
GELGeorgiska lari1.30134527808871050.7684355695889586
XAFCentralafrikansk CFA-franc BEAC284.7881084982750.0035113825688619198
FJDFiji-dollar1.10634627213846470.9038761418403777
VESVenezuelansk bolivar353.998579927827340.002824870089037867
UZSUzbekistansk som5989.56986039952150.00016695689729100133
DZDAlgerisk dinar65.998795580608770.015151791653207257
DOPDominikansk peso29.0778151965168950.034390479244801916
ISKIsländsk krona62.17542261974390.01608352557755592
CRCCostaricansk colón225.32521205659470.004438029774266144
XAGUns av silver0.008542602824808895117.06034103515411
JMDJamaicansk dollar78.58856007104960.012724498312425236
LYDLibysk dinar3.17768748555360060.3146942562936723
GHSGhana cedi5.69316138294397960.17564933307456881
MURMauritisk rupie23.3907310779818650.04275197712573075
AOAAngolansk kwanza453.090127155031840.002207066409235252
UYUUruguayansk peso19.9341528547550060.050165161634218344
AFNAfghansk afghani32.114773602226560.03113831697479781
LBPLibanesiskt pund44500.7362142953060.000022471538340050258
XPFCFP-franc51.808672149527590.019301787876629038
TTDTrinidad-dollar3.3604753205828970.2975769510565973
TZSTanzanisk shilling1302.11026096682420.0007679841177639551
ALLAlbansk lek40.660862662696290.024593673978231534
XCDÖstkaribisk dollar1.33984442127003840.74635531120255
GTQGuatemalansk quetzal3.77669882789961560.26478150511041487
NPRNepalesisk rupie75.863199288873530.013181621779384473
BOBBoliviansk bolíviano5.0853467216600650.19664342565683685
BBDBarbadisk dollar0.99014870525620951.0099493083124735
LAKLaotisk kip11175.8080363104510.00008947898861102281
BNDBruneisk dollar0.64023434393865421.561928080658881
BWPBotswana pula6.6861572483696370.14956274027863187
HNLHonduransk lempira13.260417113579580.07541240908447225
PYGParaguayansk guarani3005.9655883230140.000332671805653599
ETBEtiopisk birr79.481434763549020.012581554459540406
NADNamibisk dollar8.118440589264960.12317636484552258
PGKPapua Nya Guineansk kina2.1798059081199560.4587564407798501
SDGSudanesiskt pund297.15228512999990.0033652778391474064
MOPMacao pataca3.99711089576335170.25018069952973476
BMDBermudisk dollar0.495074352628104732.019898616624947
NIONicaraguansk cordoba18.214223219119370.05490214915947146
BAMBosnisk konvertibilna marka0.84913664499987211.177666758216695
KZTKazakstansk tenge234.767783057124920.004259528232443524
PABPanamansk balboa0.495074352628104732.019898616624947
GYDGuyansk dollar103.550494880891850.0096571242962213
YERJemenitisk rial117.360956022391690.008520721319015215
MGAMadagaskisk ariary2127.98621704101060.00046992785573137387
KYDCaymansk dollar0.41038179989546882.436755236842172
MZNMocambique metical31.5427520331774930.031703004194059345
RSDSerbisk dinar50.949711575406940.019627196486087527
SCRSeychellisk rupie7.2455933359585170.13801492212338057
AMDArmenisk dram181.521208103085660.005508998152062217
AZNAzerbajdzjansk manat0.84162641201495181.188175639124589
SBDSalomon-dollar4.0041034551244730.24974379688421755
TOPTongansk pa'anga1.18757686757903660.8420507567131836
BZDBelizisk dollar11
GMDGambisk dalasi36.721710798519590.02723184672649604
MWKMalawisk kwacha858.63505389818780.001164639150777758
BIFBurundisk franc1478.96566385901860.0006761482192836928
HTGHaitisk gourde65.109950028512320.015358635654951198
SOSSomalisk shilling282.538942268955960.0035393351159645624
GNFGuinesisk franc4343.8312169495590.00023021152297492963
MNTMongolisk tögrög1775.32423256484730.0005632773899307844
MVRMaldivisk rufiyaa7.6536895627974410.13065593943876888
CDFKongolesisk franc1135.87272341220980.000880380327292267
STNSão Tomé och Príncipe-dobra10.681840825739010.09361682282237305
TJSTadzjikistan-somoni4.5798550877356960.21834751991998183
KGSKirgizistansk som43.2989281327776540.023095259931919458
LRDLiberiansk dollar89.908015500593580.011122478840536727
LSLLesotho loti8.118440589264960.12317636484552258
MMKBurmesisk kyat1039.62533113118370.0009618849888083541
GIPGibraltar-pund0.36996964007388442.702924488075011
XPTUns av platina0.000306021158866624733267.7479024770205
MDLMoldavisk leu8.6857789638848710.11513072162646101
KHRKambodjansk riel2001.4530331865820.0004996370054249366
MKDMakedonisk denar26.739293982161650.03739814524149819
VUVVanuatu-vatu59.269639564349560.01687204456363011
MRUMauretansk ouguiya19.7859652692345270.05054087513005564
SZLSwaziland-lilangeni8.118440589264960.12317636484552258
CVEKapverdisk escudo47.8744562892152740.020887965681717226
SRDSurinamesisk dollar18.7009446738797930.05347323450439014
SVCSalvadoransk colón4.3319005854959170.23084555618570823
XPDUns av palladium0.000393080725017708552544.0067048694627
BSDBahamansk dollar0.495074352628104732.019898616624947
XDRSärskilda dragningsrätter0.36358797270899512.750366005094371
RWFRwandisk franc727.99634250633260.0013736332748008296
AWGArubansk eller nederländsk gulden0.88618309120430751.128434981354719
BTNBhutanesisk ngultrum47.3922844222230350.021100481063349698
DJFDjiboutisk franc88.219311814163350.011335386543328862
KMFKomoransk franc213.591081373706230.004681843425149226
ERNEritreansk nakfa7.4261152894215710.13465990777499648
FKPFalklands-pund0.36996964007388442.702924488075011
SHPSankthelenskt pund0.36996964007388442.702924488075011
SPLSeborga luigino0.0825123917746345612.11939174822725
WSTSamoansk tala1.36649051520592750.7318016399472059
JEPJersey-pund0.36996964007388442.702924488075011
TMTTurkmenistansk manat1.73201131071622940.5773634351074043
GGPGuernsey-pund0.36996964007388442.702924488075011
IMPIsle of Man-pund0.36996964007388442.702924488075011
TVDTuvaluansk dollar0.71390780115376871.4007411018395775
ZMWZambisk kwacha8.9951536938776150.11117097428592371
ADACardano3.11840060120002340.32067720857133614
ARBARB5.31568921954682150.18812235981042794
AVAXAVAX0.0755328755329790813.239268238416015
BCHBitcoin Cash0.002083608214324094479.93667577490913
BNBBNB0.0008712098380638991147.8290950229775
BTCBitcoin0.000007916081455810874126325.12760034077
CLFCLF0.01144396845115182787.38227514943479
CNHKinesisk yuan renminbi offshore3.3584333756166890.29775787939112414
DAIDAI0.495148768859276562.0195950447454396
DOGEDogecoin6.873023771636650.14549636858914478
DOTPolkadot0.5927788504586171.6869697682809146
ETHEthereum0.00027891523896240333585.3186212417604
EURCEURC0.433410259878177442.3072827124145125
LINKChainlink0.0624051850381909616.024309508705347
LTCLitecoin0.01138717135339234187.81812172362639
LUNATerra9.0088344283122590.1110021510504487
MXVMXV0.98330372691654531.0169797719935538
POLPOL6.0489649555375490.16531753900880944
SLESierra Leonsk leone11.310179922507450.08841592325246596
SOLSOL0.006536120369656533152.99595837347607
SSPSSP2373.6074658367240.000421299652277378
TRXTRX1.5125935749713890.6611161230265804
UNIUniswap0.140229126774125637.131186102376236
USDCUSDC0.495138728868398942.0196359963306088
USDPUSDP0.496801308691413652.012877145259588
USDTUSDT0.495518651275263342.018087507758602
VEDVED353.998579927827340.002824870089037867
XBTXBT0.000007916081455810874126325.12760034077
XCGKaribisk gulden0.89163994225129021.1215289407909577
XLMStellar Lumen2.7117433241241730.36876646513842737
XRPRipple0.461885672051556732.165037931482702
ZWGZimbabwisk dollar13.282194382358290.07528876413134132

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,13942▼
GBP / EUR1,17305▼
USD / JPY162,282▲
GBP / USD1,33660▼
USD / CHF0,813633▲
USD / CAD1,41315▼
EUR / JPY184,908▲
AUD / USD0,693470▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %