Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-20 15:25 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BWP BWP per enhet
USDUSA-dollar0,096296081810,3846385159
EUREuro0,083155971612,0255945567
GBPBrittiskt pund0,072962451613,7056798039
INRIndisk rupie6,55828804030,1524788167
AUDAustralisk dollar0,13052280257,6614965422
CADKanadensisk dollar0,12806065597,8087996090
SGDSingaporiansk dollar0,13077095027,6469582763
CHFSchweiziska franc0,095854239110,4325067912
MYRMalaysisk ringgit0,38550700192,5939866075
JPYJapansk yen10,60373998260,0943063487
CNYKinesisk yuan renminbi0,62336644131,6041928692
NZDNyzeeländsk dollar0,14003633537,1410037800
THBThailändsk baht3,16107142600,3163484355
HUFUngersk forint26,90473027700,0371681853
AEDEmiratisk dirham0,35364736042,8276755659
HKDHongkong-dollar0,75562901361,3234007457
MXNMexikansk peso1,96308483370,5094023360
ZARSydafrikansk rand1,31060662700,7630054506
PHPFilippinsk piso5,13719308510,1946588309
SEKSvensk krona0,85554609341,1688440958
IDRIndonesiska rupier1345,83136085900,0007430351
SARSaudiarabisk riyal0,36111030682,7692369376
BRLBrasiliansk real0,36040566442,7746511747
TRYTurkisk lira0,45640147922,1910533720
KESKenyansk shilling9,71911080530,1028900709
KRWSydkoreansk won106,82172236470,0093613918
EGPEgyptiskt pund1,71980481950,5814613313
IQDIrakisk dinar114,37668259390,0087430408
NOKNorsk krona0,78592136281,2723919304
KWDKuwaitisk dinar0,029160521234,2929399119
RUBRysk rubel6,11287084640,1635892570
DKKDansk krona0,61980939681,6133992242
PKRPakistansk rupie11,68166727000,0856042187
ILSIsraelisk shekel0,34934082962,8625339935
PLNPolsk zloty0,35878192922,7872083812
QARQatarisk riyal0,35051773782,8529226692
XAUUns av guld0,000075577113231,5256319564
OMROmansk rial0,037025843527,0081625901
COPColombiansk peso281,28894251200,0035550633
CLPChilensk peso61,64953474090,0162207226
TWDTaiwanesisk dollar2,90956283410,3436942445
ARSArgentinsk peso2,67236291400,3742006727
CZKTjeckisk krona2,14926263560,4652758502
VNDVietnamesisk dong2201,63682497860,0004542075
MADMarockansk dirham0,91947688921,0875749154
JODJordansk dinar0,068273922014,6468808405
BHDBahrainsk dinar0,036207326827,6187194572
XOFCFA-franc54,54674169310,0183329007
LKRLankesisk rupie15,39867631690,0649406468
UAHUkrainsk hryvnia2,55092117800,3920152487
NGNNigeriansk naira34,61987377670,0288851429
TNDTunisisk dinar0,25157951033,9748865037
UGXUgandisk shilling373,03953926010,0026806810
RONRumänsk leu0,38853577602,5737655620
BDTBangladeshisk taka8,13244501430,1229642498
PENPeruansk Sol0,31630471673,1615083402
GELGeorgiska lari0,23687365494,2216598570
XAFCentralafrikansk CFA-franc BEAC54,54674169310,0183329007
FJDFiji-dollar0,20087487784,9782233154
VEFVenezuelansk bolivar0,96175711701,0397635560
BYNVitrysk rubel0,19285647145,1852032390
HRKKroatisk kuna0,61382300081,6291341293
UZSUzbekistansk som759,30849651740,0013169878
BGNBulgarisk lev0,16263894406,1485888635
DZDAlgerisk dinar11,33431003600,0882276907
IRRIransk rial4087,03115802570,0002446764
DOPDominikansk peso4,75944615400,2101084806
ISKIsländsk krona10,51165221340,0951325234
XAGUns av silver0,0059036684169,3862083679
CRCCostaricansk colón54,63966740700,0183017219
SYPSyriskt pund49,59307697340,0201641048
LYDLibysk dinar0,13093781607,6372130723
JMDJamaicansk dollar12,71566757530,0786431380
MURMauritisk rupie3,38745275430,2952070693
GHSGhana cedi0,45652575852,1904569051
AOAAngolansk kwanza23,74800410050,0421088019
UYUUruguayansk peso3,04096313110,3288431845
AFNAfghansk afghani6,88943551770,1451497728
LBPLibanesiskt pund145,16634331490,0068886491
XPFCFP-franc9,92314697440,1007744824
TTDTrinidad-dollar0,64840625701,5422429830
TZSTanzanisk shilling219,06427704330,0045648702
ALLAlbansk lek10,47814861480,0954367071
XCDÖstkaribisk dollar0,26022130203,8428829324
GTQGuatemalansk quetzal0,72190739271,3852192264
NPRNepalesisk rupie10,54244802480,0948546294
BOBBoliviansk bolíviano0,66484461501,5041108516
ZWDZimbabwisk dollar34,84955200370,0286947735
BBDBarbadisk dollar0,19259216365,1923192580
CUCKubansk konvertibel peso0,096296081810,3846385159
LAKLaotisk kip807,44938671690,0012384677
BNDBruneisk dollar0,13077095027,6469582763
BWPBotswana pula1,00000000001,0000000000
HNLHonduransk lempira2,31056968740,4327936982
PYGParaguayansk guarani545,99307099160,0018315251
ETBEtiopisk birr2,65541384420,3765891340
NADNamibisk dollar1,31060662700,7630054506
PGKPapua Nya Guineansk kina0,31305261513,1943512104
SDGSudanesiskt pund1,74091319550,5744111783
MOPMacao pataca0,77829788401,2848550929
NIONicaraguansk cordoba3,03980353750,3289686283
BMDBermudisk dollar0,096296081810,3846385159
KZTKazakstansk tenge32,80836982660,0304800271
PABPanamansk balboa0,096296081810,3846385159
BAMBosnisk konvertibilna marka0,16263894406,1485888635
GYDGuyansk dollar20,09836775240,0497552842
YERJemenitisk rial24,10143899030,0414912985
MGAMadagaskisk ariary321,61296237470,0031093274
KYDCaymansk dollar0,078967192212,6634868486
MZNMocambique metical5,70145807150,1753937304
RSDSerbisk dinar9,81404558920,1018947783
SCRSeychellisk rupie1,30173820190,7682036208
AMDArmenisk dram46,43850448440,0215338545
SBDSalomon-dollar0,76022848351,3153940187
AZNAzerbajdzjansk manat0,16383956656,1035317746
SLLSierra Leonsk leone776,29014478220,0012881781
TOPTongansk pa'anga0,21505757094,6499176747
BZDBelizisk dollar0,19375052745,1612762723
MWKMalawisk kwacha70,26427275920,0142319839
GMDGambisk dalasi4,54647058400,2199508347
BIFBurundisk franc171,79456524570,0058209059
SOSSomalisk shilling55,12197641690,0181415846
HTGHaitisk gourde6,37186227870,1569399896
GNFGuinesisk franc869,77999789510,0011497160
MVRMaldivisk rufiyaa1,48273060230,6744313488
MNTMongolisk tögrög234,25801531300,0042687974
CDFKongolesisk franc155,23805790540,0064417193
STDSão Tomé och Príncipe-dobra2039,49851318520,0004903166
TJSTadzjikistan-somoni0,87592816461,1416461309
KPWNordkoreansk won86,66407396330,0115388067
MMKBurmesisk kyat132,38342954800,0075538155
LSLLesotho loti1,31060662700,7630054506
LRDLiberiansk dollar13,61142464440,0734676954
KGSKirgizistansk som6,57768455000,1520291818
GIPGibraltar-pund0,072962451613,7056798039
XPTUns av platina0,00011013189080,0322012670
MDLMoldavisk leu1,61826520930,6179456830
CUPKubansk peso2,55184616770,3918731515
KHRKambodjansk riel391,06582820330,0025571142
MKDMakedonisk denar5,11830673940,1953771141
VUVVanuatu-vatu10,60769767940,0942711633
MROMauretansk ouguiya34,24239528710,0292035645
ANGNederländska gulden0,17251726545,7965212811
SZLSwaziland-lilangeni1,31060662700,7630054506
CVEKapverdisk escudo9,16960899340,1090559042
SRDSurinamesisk dollar0,71898587231,3908479131
XPDUns av palladium0,000099375810062,8097349566
SVCSalvadoransk colón0,84259071581,1868158304
BSDBahamansk dollar0,096296081810,3846385159
XDRSärskilda dragningsrätter0,068367653314,6268001192
RWFRwandisk franc83,84250909530,0119271240
AWGArubansk eller nederländsk gulden0,17236998645,8014740312
DJFDjiboutisk franc17,14150485960,0583379352
BTNBhutanesisk ngultrum6,55828804030,1524788167
KMFKomoransk franc40,91005626980,0244438676
WSTSamoansk tala0,24640328444,0583874614
SPLSeborga luigino0,016049346962,3078313446
ERNEritreansk nakfa1,44444122700,6923092344
FKPFalklands-pund0,072962451613,7056798039
SHPSankthelenskt pund0,072962451613,7056798039
JEPJersey-pund0,072962451613,7056798039
TMTTurkmenistansk manat0,33710328122,9664499151
TVDTuvaluansk dollar0,13052280257,6614965422
IMPIsle of Man-pund0,072962451613,7056798039
GGPGuernsey-pund0,072962451613,7056798039
ZMWZambisk kwacha0,95632401861,0456706937
AD