Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Botswana pula

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar0.072501305861898313.792855012912687
EUREuro0.06733850606316214.850344304669049
GBPBrittiskt pund0.0577905743484734817.303859864241247
INRIndisk rupie6.0485272185928770.16532950317658301
AUDAustralisk dollar0.109757441303727469.110999565238947
CADKanadensisk dollar0.0991600653613384410.084704929913151
SGDSingaporiansk dollar0.0978247208319399910.222364975801677
CHFSchweiziska franc0.0656087800188342215.241862441474014
MYRMalaysisk ringgit0.343586984053962.9104711365985594
JPYJapansk yen11.0936528573616580.09014163439740304
CNYKinesisk yuan renminbi0.524990294092941.9047971195882114
NZDNyzeeländsk dollar0.12061110486392098.291110516964808
THBThailändsk baht2.6638689288279730.3753938450868045
HUFUngersk forint26.2293837330627820.03812518091073087
AEDEmiratisk dirham0.26626104577782153.7557127332641764
HKDHongkong-dollar0.56634405592500431.7657111247803416
MXNMexikansk peso1.23040342756236720.812741559068285
ZARSydafrikansk rand1.34093093503667160.7457505631881423
PHPFilippinsk peso4.1592764535974970.24042643261547733
SEKSvensk krona0.78354557260953461.276249952723977
IDRIndonesiska rupier1166.86300245172790.0008569986347145059
BRLBrasiliansk real0.367446039364251742.721488035985314
SARSaudiarabisk riyal0.27187989698211863.67809467011005
TRYTurkisk lira2.3444723233869780.42653521222009333
KESKenyansk shilling9.724973011612560.10282804885997145
KRWSydkoreansk won98.816643074645330.010119752795534733
EGPEgyptiskt pund3.4760212700647470.28768523616697356
IQDIrakisk dinar94.998907068044530.010526436891360588
NOKNorsk krona0.7890760340907621.267304995712209
KWDKuwaitisk dinar0.0222827839070858344.877695900555956
RUBRysk rubel6.6341197985834530.15073589720425679
DKKDansk krona0.5024553105290331.9902267506081373
PKRPakistansk rupie20.183878022196740.04954449283236224
ILSIsraelisk shekel0.26907938607532593.716375358906389
PLNPolsk zloty0.29128301355454973.433087250083418
QARQatarisk riyal0.263904753337309843.7892458826683204
XAUUns av guld0.0000314878866825360831758.244371306868
OMROmansk rial0.02791300422370260335.82559555344602
COPColombiansk peso283.02925218636360.0035332036963498722
CLPChilensk peso67.996751752277180.014706584862217488
TWDTaiwanesisk dollar2.34366846953287130.426681509351583
ARSArgentinsk peso63.692527677905660.01570042886438766
CZKTjeckisk krona1.68701187888778010.5927640537180354
VNDVietnamesisk dong1841.90473869883570.0005429162426208987
MADMarockansk dirham0.72900447918726151.3717336841535743
JODJordansk dinar0.0514034258560858919.453956294658234
BHDBahrainsk dinar0.02726049100407376336.683125034342254
XOFCFA-franc44.171164421673550.02263920394883971
LKRLankesisk rupie21.5262790658735670.04645484697749451
UAHUkrainsk hryvnia2.8744823119726630.3478887296800699
NGNNigeriansk naira98.908646752147720.010110339518706294
TNDTunisisk dinar0.22696180781555224.406027646786645
UGXUgandisk shilling274.76608323540920.003639459383868852
RONRumänsk leu0.33538339877318732.9816621921596034
BDTBangladeshisk taka7.9339452769718620.126040697923955
PENPeruansk Sol0.269605703057394063.709120351163783
GELGeorgiska lari0.19428174176268895.147164066613523
XAFCentralafrikansk CFA-franc BEAC44.171164421673550.02263920394883971
FJDFiji-dollar0.165653978899673236.036679629685446
VEFVenezuelansk bolivar264097.474528914670.0000037864807370224023
VESVenezuelansk bolivar2.64097474528914680.37864807370224024
BYNVitrysk rubel0.23744176745703444.211558946472853
UZSUzbekistansk som919.49781151903360.001087550168659972
BGNBulgarisk lev0.131702670313514137.592860475945788
DZDAlgerisk dinar9.7842554794429030.10220501724439211
IRRIransk rial3045.249429030440.00032838032591582636
DOPDominikansk peso4.2041940269579750.23785771864662708
ISKIsländsk krona10.121414259050080.09880042199694061
CRCCostaricansk colón36.9428492325310460.027068837969309156
XAGUns av silver0.0027293056139900333366.39355991287374
SYPSyriskt pund942.65147511941220.0010608374636801188
JMDJamaicansk dollar11.3335151101799580.08823387892268153
LYDLibysk dinar0.35307140064725142.8322883081631574
GHSGhana cedi0.99562873270005991.004390459170544
MURMauritisk rupie3.4260979042907270.2918772399199785
AOAAngolansk kwanza60.4689605153254060.016537410127077636
UYUUruguayansk peso2.7715893266528010.3608038140367939
AFNAfghansk afghani5.2453071849102080.190646603668288
LBPLibanesiskt pund6541.7265842649760.0001528648418913337
XPFCFP-franc8.035621248557940.12444588527358211
TTDTrinidad-dollar0.48522701457699492.0608910261762063
TZSTanzanisk shilling187.590979464317680.00533074672809741
ALLAlbansk lek6.7696717304961060.14771765010335536
XCDÖstkaribisk dollar0.19575982733811415.10830037805873
GTQGuatemalansk quetzal0.56376226533682831.7737973282098525
NPRNepalesisk rupie9.6821799451625490.10328252580139499
BOBBoliviansk bolíviano0.50278899706985661.988905894575616
ZWDZimbabwisk dollar26.2382225914209930.03811233769801793
BBDBarbadisk dollar0.14500261172379666.896427506456344
CUCKubansk konvertibel peso0.072501305861898313.792855012912687
LAKLaotisk kip1545.2619111381630.0006471394867058166
BNDBruneisk dollar0.0978247208319399910.222364975801677
BWPBotswana pula11
HNLHonduransk lempira1.79108501039541030.5583207911383471
PYGParaguayansk guarani545.03746352526890.0018347362647918941
ETBEtiopisk birr4.1243193957829890.2424642478035223
NADNamibisk dollar1.34093093503667160.7457505631881423
PGKPapua Nya Guineansk kina0.27525145849810853.633041602963466
SDGSudanesiskt pund43.3809903181398440.023051571498630543
MOPMacao pataca0.58333437760275441.7142826454178073
BMDBermudisk dollar0.072501305861898313.792855012912687
NIONicaraguansk cordoba2.6555209311031770.3765739476150814
BAMBosnisk konvertibilna marka0.131702670313514137.592860475945788
KZTKazakstansk tenge32.164891578713130.03108979856353082
PABPanamansk balboa0.072501305861898313.792855012912687
GYDGuyansk dollar15.1515477950903360.06599985780489286
YERJemenitisk rial18.1423964961933920.05511950971911667
MGAMadagaskisk ariary322.00501130671620.003105541730366053
KYDCaymansk dollar0.0594514041585560216.820460578744527
MZNMocambique metical4.61458678284805850.21670412694737837
RSDSerbisk dinar7.8962314516373890.12664269102606365
SCRSeychellisk rupie1.06796391765620370.9363612229471572
AMDArmenisk dram28.0106916311275780.035700653635011466
AZNAzerbajdzjansk manat0.123252355275288368.11343521806513
SBDSalomon-dollar0.61441869876957531.6275546333511388
SLLSierra Leonsk leone1643.24008825934130.0006085537999862726
TOPTongansk pa'anga0.17050982086802775.864764826502202
BZDBelizisk dollar0.146104388423201286.844421381125337
GMDGambisk dalasi4.9119918558112240.20358339943437226
MWKMalawisk kwacha125.663003884276930.007957791625933915
BIFBurundisk franc207.841549784647750.004811357503040834
HTGHaitisk gourde9.7787713980180140.10226233534845518
SOSSomalisk shilling41.360139466828450.02417786818156204
GNFGuinesisk franc619.49228468675730.0016142251077519783
MNTMongolisk tögrög245.545221603008540.0040725695799398425
MVRMaldivisk rufiyaa1.12086337429707640.8921693963165911
CDFKongolesisk franc200.630690729274620.004984282296816551
STNSão Tomé och Príncipe-dobra1.64576607385981080.6076197680115636
TJSTadzjikistan-somoni0.79128618255746221.263765274869287
KPWNordkoreansk won65.251175274593140.01532539445905383
KGSKirgizistansk som6.4295688222106130.1555314248360717
LRDLiberiansk dollar14.0257711167866250.0712973277314613
LSLLesotho loti1.34093093503667160.7457505631881423
MMKBurmesisk kyat151.949199555646460.006581146876221499
GIPGibraltar-pund0.0577905743484734817.303859864241247
XPTUns av platina0.0000808002629211671512376.197351927565
MDLMoldavisk leu1.27837374580111730.7822438494881095
CUPKubansk peso1.73782856664416640.5754307526035494
KHRKambodjansk riel294.86475734130510.0033913852880102006
MKDMakedonisk denar4.1686694304439920.23988469622871803
VUVVanuatu-vatu8.6836563669628770.11515886370222082
ANGNederländska gulden0.129596136239000357.716279427928364
MRUMauretansk ouguiya2.9022143421700360.34456448838726456
SZLSwaziland-lilangeni1.34093093503667160.7457505631881423
CVEKapverdisk escudo7.4254170635848740.13467257009766073
SRDSurinamesisk dollar2.4319075492366510.41119984199805987
SVCSalvadoransk colón0.63438642629161011.5763262871900214
XPDUns av palladium0.000075522193605613613241.140812489186
BSDBahamansk dollar0.072501305861898313.792855012912687
XDRSärskilda dragningsrätter0.0548483583046018318.232086263119733
RWFRwandisk franc93.672382467672650.010675505134558854
AWGArubansk eller nederländsk gulden0.129777337492797967.70550559380597
BTNBhutanesisk ngultrum6.0485272185928770.16532950317658301
DJFDjiboutisk franc12.9259641431229680.0773636681122957
KMFKomoransk franc33.128373316255170.030185605265119608
ERNEritreansk nakfa1.08751958792847450.9195236675275125
FKPFalklands-pund0.0577905743484734817.303859864241247
SHPSankthelenskt pund0.0577905743484734817.303859864241247
SPLSeborga luigino0.01208355092864884682.75713040850465
WSTSamoansk tala0.199949898152483765.001252860040919
JEPJersey-pund0.0577905743484734817.303859864241247
TMTTurkmenistansk manat0.25376364833798133.940674744193958
GGPGuernsey-pund0.0577905743484734817.303859864241247
IMPIsle of Man-pund0.0577905743484734817.303859864241247
TVDTuvaluansk dollar0.109757441303727469.110999565238947
ZMWZambisk kwacha1.97211705578322750.5070692923969715
ADACardano0.15847535072611486.3101295906153325
BCHBitcoin Cash0.000155550193854236256428.793016722852
BTCBitcoin0.0000011394427827647084877621.9527001007
CLFCLF0.0018234116629919377548.422509461826
CNHChinese Yuan Renminbi Offshore0.52147521333757131.9176366861231062
DOGEDogecoin0.43992151193256082.273132758630131
DOTPolkadot0.01007719120281860899.23400081168434
ETHEthereum0.00002353020523596514542498.56684086771
LINKChainlink0.00507934469473146196.8757901067923
LTCLitecoin0.00088014892812717491136.1713546909045
LUNATerra0.15917143741780356.28253420477152
MXVMXV0.150425572168302936.647805858974263
SLESierra Leonsk leone1.64324008825934120.6085537999862726
UNIUniswap0.009606394401838771104.09732915073619
VEDVED2.64097474528914680.37864807370224024
XBTXBT0.0000011394427827647084877621.9527001007
XLMStellar Lumen0.6502006523745181.537986768158449
XRPRipple0.135169489407532847.398119238173812
ZWLZimbabwisk dollar0.98022063919068971.0201784782104169

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07672▼
GBP / EUR1,16515▲
USD / JPY153,042▲
GBP / USD1,25454▼
USD / CHF0,905014▼
USD / CAD1,36784▲
EUR / JPY164,782▼
AUD / USD0,660701▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement