Hämta appen
  1. Hem
  2. Valutatabeller
  3. BWP

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

bwp
BWP – Botswana pula
EllerLäs om vårt API

Valutatabell: BWP — Botswana pula

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

11 juni 2026 16:00 UTC

USDUS-dollar0.0737521158870856313.558933028185908
EUREuro0.0640493370678736915.61296409579213
GBPBrittiskt pund0.0553066377982854718.08101233069352
INRIndisk rupie7.0639301159062640.14156425440113593
AUDAustralisk dollar0.105449951608700769.483171729758189
CADKanadensisk dollar0.103292016175599569.681290355490493
SGDSingaporiansk dollar0.0950607060355461610.519593654459802
CHFSchweiziska franc0.0590541787214565816.933602695869222
MYRMalaysisk ringgit0.300015255579779373.3331638355106317
JPYJapansk yen11.8382974934029370.0844716058670822
CNYKinesisk yuan renminbi0.49968987597541462.001241265991151
NZDNyzeeländsk dollar0.12763681226789177.834730296312484
THBThailändsk baht2.4331732808508170.41098593670662303
HUFUngersk forint22.7509595539091440.043954190047697426
AEDEmiratisk dirham0.270854645595321963.6920171622017453
HKDHongkong-dollar0.57798856520765761.7301380342026726
MXNMexikansk peso1.28144557176169280.7803686883284712
ZARSydafrikansk rand1.21679928513747120.8218282277237057
PHPFilippinsk peso4.5268377593908430.22090475805666285
SEKSvensk krona0.70439520926297281.419657582632236
IDRIndonesiska rupier1326.14927008555830.0007540629268193043
BRLBrasiliansk real0.379582229514931152.63447527898738
SARSaudiarabisk riyal0.27657043457657113.6157154741829087
TRYTurkisk lira3.4043095360320960.2937453217504873
KESKenyansk shilling9.5593901456060540.10460918372074678
KRWSydkoreansk won112.927101556239730.008855270224942256
EGPEgyptiskt pund3.834856729634860.2607659348189563
IQDIrakisk dinar96.603895979661290.010351549384825402
NOKNorsk krona0.70258259508545171.4233202003507854
KWDKuwaitisk dinar0.02276316034256028743.93063111409445
DKKDansk krona0.47873940244065782.088819083831219
PKRPakistansk rupie20.5123214027842240.04875118619505766
ILSIsraelisk shekel0.21861731720431554.574203053939316
PLNPolsk zloty0.27279411282867383.665768258818849
QARQatarisk riyal0.26845770182899173.724981601149975
XAUUns av guld0.0000180353899877965755446.541531768264
OMROmansk rial0.02838104491290623435.23478445098586
COPColombiansk peso259.297105710704330.0038565798768139424
CLPChilensk peso67.127248169109980.014897080206248811
TWDTaiwanesisk dollar2.3345711594908520.428344193294194
ARSArgentinsk peso105.344625033919840.009492653276595847
CZKTjeckisk krona1.55034299722074390.6450185551150112
VNDVietnamesisk dong1945.2577894120260.000514070682787118
MADMarockansk dirham0.68466901535987671.460559741372813
JODJordansk dinar0.0522902501639437119.12402401718746
BHDBahrainsk dinar0.02773079557354419736.06099209623912
XOFCFA-franc42.013610995031230.02380181032566484
LKRLankesisk rupie24.6911609872998170.04050032319316056
UAHUkrainsk hryvnia3.3130944989370810.3018326221364418
NGNNigeriansk naira100.441010093108570.00995609262663729
TNDTunisisk dinar0.216150534217815134.626405405930197
UGXUgandisk shilling277.594682133395850.0036023744846792782
RONRumänsk leu0.335546326062488352.9802144214619455
BDTBangladeshisk taka9.0638282739140570.11032865691840468
PENPeruansk Sol0.24990615025990664.001502159750703
GELGeorgiska lari0.19563919799553745.11145010941422
XAFCentralafrikansk CFA-franc BEAC42.013610995031230.02380181032566484
FJDFiji-dollar0.16415159324447396.091929905978324
VESVenezuelansk bolivar41.659193016070040.024004305595027964
UZSUzbekistansk som884.95720546180550.0011299981443488678
DZDAlgerisk dinar9.8368934027710540.10165811085421542
DOPDominikansk peso4.318969239669020.23153672659095714
ISKIsländsk krona9.210709243818170.10856927230345012
CRCCostaricansk colón33.7575735402697460.029622982197079126
XAGUns av silver0.001151583478691868.3695263991593
JMDJamaicansk dollar11.655966403122260.08579297206382921
LYDLibysk dinar0.470811512683139752.12399224118593
GHSGhana cedi0.82084514613578941.2182565794627647
MURMauritisk rupie3.52974171318188070.283306848278865
AOAAngolansk kwanza67.640775869023950.014783981809084324
UYUUruguayansk peso2.97887774428210330.3356968918645554
AFNAfghansk afghani4.6071854803298710.2170522554972978
LBPLibanesiskt pund6604.6713332801120.00015140798830687083
XPFCFP-franc7.6431189818185290.1308366391232169
TTDTrinidad-dollar0.50090651713112161.9963804937643317
TZSTanzanisk shilling193.147851430812660.00517738091618487
ALLAlbansk lek6.0833748480924270.16438243984152506
XCDÖstkaribisk dollar0.199787731509088325.005312350495907
GTQGuatemalansk quetzal0.56214148906557981.778911571999873
NPRNepalesisk rupie11.3075861330369510.0884362045298366
BOBBoliviansk bolíviano0.50948842197333681.962753139957189
BBDBarbadisk dollar0.147504231774171276.779466514092954
LAKLaotisk kip1621.57657331881730.0006166837980110548
BNDBruneisk dollar0.0950607060355461610.519593654459802
BWPBotswana pula11
HNLHonduransk lempira1.97190461677070820.507123920444819
PYGParaguayansk guarani451.46067528517530.002215032348871422
ETBEtiopisk birr11.670276062324250.08568777590689146
NADNamibisk dollar1.21679928513747120.8218282277237057
PGKPapua Nya Guineansk kina0.3226588165195563.0992489552486506
SDGSudanesiskt pund44.2662417122295650.022590578312496022
MOPMacao pataca0.59532822216388741.6797456642744393
BMDBermudisk dollar0.0737521158870856313.558933028185908
NIONicaraguansk cordoba2.71278596292135180.36862473253257233
BAMBosnisk konvertibilna marka0.125269614917459427.982781783586574
KZTKazakstansk tenge35.967153194154650.02780314568133569
PABPanamansk balboa0.0737521158870856313.558933028185908
GYDGuyansk dollar15.4219946290039650.06484245547066342
YERJemenitisk rial17.5998529655993960.056818656494153456
MGAMadagaskisk ariary309.349934693356540.003232585133697381
KYDCaymansk dollar0.06131993688482087516.307909805555262
MZNMocambique metical4.7082606295100530.21239266019648134
RSDSerbisk dinar7.5166428703022920.1330381151871572
SCRSeychellisk rupie1.04149322563445510.9601598698741625
AMDArmenisk dram27.1717277872733650.03680295959936629
AZNAzerbajdzjansk manat0.12537896131076627.975819783044659
SBDSalomon-dollar0.59463825375129431.681694700419067
TOPTongansk pa'anga0.177622372136371085.629921433727062
BZDBelizisk dollar0.14843101519546616.737136431244631
GMDGambisk dalasi5.4548351560738310.18332359666020767
MWKMalawisk kwacha127.84701166768680.007821848840701131
BIFBurundisk franc219.74413916901540.0045507470814994235
HTGHaitisk gourde9.63926274148250.10374237395734706
SOSSomalisk shilling42.1514814367342440.023723958587337293
GNFGuinesisk franc646.19037252609840.0015475315673472247
MNTMongolisk tögrög263.990001311275930.003788022254755322
MVRMaldivisk rufiyaa1.14019091929132130.8770461008596209
CDFKongolesisk franc171.0679930037090.005845628877976715
STNSão Tomé och Príncipe-dobra1.58422967567396870.6312216059041922
TJSTadzjikistan-somoni0.68696245506359311.455683629620528
KGSKirgizistansk som6.4502579597345550.15503255935537075
LRDLiberiansk dollar13.4583610502654520.074303252547997
LSLLesotho loti1.21679928513747120.8218282277237057
MMKBurmesisk kyat154.79461026086150.006460173247083922
GIPGibraltar-pund0.0553066377982854718.08101233069352
XPTUns av platina0.00004394434341065154422756.057375921857
MDLMoldavisk leu1.28308171124239310.7793735903473455
KHRKambodjansk riel296.83200207632150.0033689089889400803
MKDMakedonisk denar3.94424655669951240.2535338462301366
VUVVanuatu-vatu8.836901396099680.11316183752388223
MRUMauretansk ouguiya2.94769869076393980.3392476996150632
SZLSwaziland-lilangeni1.21679928513747120.8218282277237057
CVEKapverdisk escudo7.0627203984744320.14158850182091348
SRDSurinamesisk dollar2.75456584167091960.3630336167217553
SVCSalvadoransk colón0.64533101401199921.5495923460783896
XPDUns av palladium0.0000590315547915878216940.09252391406
BSDBahamansk dollar0.0737521158870856313.558933028185908
XDRSärskilda dragningsrätter0.05406140606943169618.497484114928277
RWFRwandisk franc108.192076575069730.009242821024015966
AWGArubansk eller nederländsk gulden0.132016287437883277.574822920774251
BTNBhutanesisk ngultrum7.0639301159062640.14156425440113593
DJFDjiboutisk franc13.132190488981310.07614875833845539
KMFKomoransk franc31.5102082462734180.031735747100886454
ERNEritreansk nakfa1.10628173830628440.9039288685457272
FKPFalklands-pund0.0553066377982854718.08101233069352
SHPSankthelenskt pund0.0553066377982854718.08101233069352
SPLSeborga luigino0.01229201926534619481.35359849452985
WSTSamoansk tala0.20267081973452674.934109415997203
JEPJersey-pund0.0553066377982854718.08101233069352
TMTTurkmenistansk manat0.25792285811293563.8771282518982257
GGPGuernsey-pund0.0553066377982854718.08101233069352
IMPIsle of Man-pund0.0553066377982854718.08101233069352
TVDTuvaluansk dollar0.105449951608700769.483171729758189
ZMWZambisk kwacha1.28338028561896420.779192271539147
ADACardano0.445008141446675662.247149898761634
ARBARB0.91664457500721111.0909353824432257
AVAXAVAX0.01129622694646399588.52513363437916
BCHBitcoin Cash0.00036701705605054252724.6690133721972
BNBBNB0.000123308776977627438109.722799224872
BTCBitcoin0.0000011773323709775781849377.8177267535
CLFCLF0.0016893495313022107591.9438111952855
CNHKinesisk yuan renminbi offshore0.5000133906163411.9999464389690667
DAIDAI0.0737674729486278413.55611030211658
DOGEDogecoin0.87043868174150421.1488460025688196
DOTPolkadot0.0780597745444014412.81069546814008
ETHEthereum0.0000448961429297729322273.62830620465
EURCEURC0.063872942192393815.6560816783399
LINKChainlink0.009521641035583337105.02391302748116
LTCLitecoin0.001756343977152697569.3645510267035
LUNATerra1.3420622523412340.7451219183428304
MXVMXV0.14539059729373676.878023879217388
POLPOL1.02332282999652960.9772087269893034
SLESierra Leonsk leone1.68375973206587880.5939089651307055
SOLSOL0.0011269352701791485887.3624124312219
SSPSSP347.909726772045360.0028743088308514353
TRXTRX0.23027060904060164.342716615752203
UNIUniswap0.02912843635202739434.33071339342244
USDCUSDC0.0737561156945523813.558197724800465
USDPUSDP0.0738196837023308213.54652241578794
USDTUSDT0.0738414003878240513.542538396453452
VEDVED41.659193016070040.024004305595027964
XBTXBT0.0000011773323709775781849377.8177267535
XCGKaribisk gulden0.13282361036548727.528781948091356
XLMStellar Lumen0.39721001743974812.5175598703315374
XRPRipple0.0664237871492599415.054847712204582
ZWGZimbabwisk dollar1.9788339777967940.5053481046011682

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,15753▲
GBP / EUR1,15907▲
USD / JPY160,230▼
GBP / USD1,34165▲
USD / CHF0,796507▼
USD / CAD1,39723▲
EUR / JPY185,471▲
AUD / USD0,704973▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %