Hämta appen
  1. Hem
  2. Valutatabeller
  3. BWP

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

bwp
BWP – Botswana pula
EllerLäs om vårt API

Valutatabell: BWP — Botswana pula

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

27 juni 2026 16:00 UTC

USDUS-dollar0.0734731099808176413.610421557779166
EUREuro0.0645035864806535615.503013933960526
GBPBrittiskt pund0.05566903820584387417.963306574515684
INRIndisk rupie6.9400492760687040.14409119592973052
AUDAustralisk dollar0.1065633189081459.384092108298315
CADKanadensisk dollar0.104284071448599279.589192156664994
SGDSingaporiansk dollar0.0951039820354912810.51480683139867
CHFSchweiziska franc0.05949687716122631416.807604830925357
MYRMalaysisk ringgit0.300303403236165063.3299655922100175
JPYJapansk yen11.8843244130983270.08414445493408514
CNYKinesisk yuan renminbi0.499667436105046442.001331140958658
NZDNyzeeländsk dollar0.13029806413661137.674711106617422
THBThailändsk baht2.45100767850561450.4079954578558083
HUFUngersk forint22.838154096802280.04378637589366369
AEDEmiratisk dirham0.26982999640455283.7060371838745176
HKDHongkong-dollar0.57618663405875771.7355487630037998
MXNMexikansk peso1.28621058515547610.7774776630990956
ZARSydafrikansk rand1.20889594059777080.8272010571112707
PHPFilippinsk peso4.5040343870795560.2220231716855089
SEKSvensk krona0.71535664639293121.3979041154399505
IDRIndonesiska rupier1315.91332030320180.0007599284729252442
BRLBrasiliansk real0.38003285922402612.631351410090854
SARSaudiarabisk riyal0.275524162428066153.629445748741111
TRYTurkisk lira3.42411754103299560.292046049242316
KESKenyansk shilling9.5094211106926090.10515887227620799
KRWSydkoreansk won112.898355108903460.008857524974880146
EGPEgyptiskt pund3.63887353121801740.27481032012268813
IQDIrakisk dinar96.260871165310290.010388437045024084
NOKNorsk krona0.72974622867979811.3703393874458585
KWDKuwaitisk dinar0.0227123797807120144.02885165072962
DKKDansk krona0.48230917307437682.073358865695449
PKRPakistansk rupie20.441499194214590.04892009096294771
ILSIsraelisk shekel0.220669137541615464.531671311813653
PLNPolsk zloty0.27679239561817383.612816016013199
QARQatarisk riyal0.26744212033017623.7391268015876826
XAUUns av guld0.00001800448657864602355541.711541279736
OMROmansk rial0.02828929205525382635.349064163459055
COPColombiansk peso252.656082817810160.003957949434057751
CLPChilensk peso67.786410274522370.014752219448561825
TWDTaiwanesisk dollar2.34196373277942140.42699209471241856
ARSArgentinsk peso108.53334895338090.009213757887721101
CZKTjeckisk krona1.56538497200465780.6388204932869539
VNDVietnamesisk dong1931.41390999443230.0005177554095604928
MADMarockansk dirham0.68937879709266781.4505813120701156
JODJordansk dinar0.05209243497639970419.19664535652915
BHDBahrainsk dinar0.02762588935278743236.19792967494459
XOFCFA-franc42.311579077090070.023634192384501613
LKRLankesisk rupie24.7011283931345530.04048398049207908
UAHUkrainsk hryvnia3.30117121439898350.3029227916559492
NGNNigeriansk naira101.301550753864770.009871517193549466
TNDTunisisk dinar0.217081077800189684.60657377480151
UGXUgandisk shilling269.78134935653440.0037067054575312093
RONRumänsk leu0.33785372231128232.959860833140822
BDTBangladeshisk taka9.0379649726654190.11064437658526201
PENPeruansk Sol0.251022312251213633.983709619403226
GELGeorgiska lari0.194146167891291055.150758373762667
XAFCentralafrikansk CFA-franc BEAC42.311579077090070.023634192384501613
FJDFiji-dollar0.165945705546752036.026067361642385
VESVenezuelansk bolivar45.622592076338690.021918965023441345
UZSUzbekistansk som885.61012292857130.0011291650514259704
DZDAlgerisk dinar9.7986678362570460.10205468913843557
DOPDominikansk peso4.3695818747107540.22885484897023364
ISKIsländsk krona9.2932819457053920.1076046122179818
CRCCostaricansk colón33.34412874486860.029990287275204103
XAGUns av silver0.001248596423388049800.8992988194807
JMDJamaicansk dollar11.5548564414620270.08654369745449393
LYDLibysk dinar0.47120407639696352.1222227270325122
GHSGhana cedi0.82780492985540971.208014067003282
MURMauritisk rupie3.47128452817941650.28807779710425224
AOAAngolansk kwanza68.171737277243280.014668835501920156
UYUUruguayansk peso2.95322372781262250.3386130182357279
AFNAfghansk afghani4.7500975233203750.21052199351498535
LBPLibanesiskt pund6588.3466308336610.00015178314925325419
XPFCFP-franc7.697325355658410.12991525676706472
TTDTrinidad-dollar0.49705771103229522.0118388223435635
TZSTanzanisk shilling192.811653773848830.0051864084998353484
ALLAlbansk lek6.0666630504931570.1648352630889415
XCDÖstkaribisk dollar0.198376828965348785.04091130610155
GTQGuatemalansk quetzal0.56015197426853811.785229805368137
NPRNepalesisk rupie11.1092838786669770.09001480301716727
BOBBoliviansk bolíviano0.50804691334342681.9683221642250692
BBDBarbadisk dollar0.14694621996163536.805210778889583
LAKLaotisk kip1644.48784790737820.0006080920581277063
BNDBruneisk dollar0.0951039820354912810.51480683139867
BWPBotswana pula11
HNLHonduransk lempira1.9655625025217470.5087602142984695
PYGParaguayansk guarani448.45383356781290.0022298839370915647
ETBEtiopisk birr11.6602062736088370.08576177612426575
NADNamibisk dollar1.20889594059777080.8272010571112707
PGKPapua Nya Guineansk kina0.32217599968645073.103893527057334
SDGSudanesiskt pund44.100157793861460.02267565582586635
MOPMacao pataca0.59347223308052041.6849987990328152
BMDBermudisk dollar0.0734731099808176413.610421557779166
NIONicaraguansk cordoba2.69977771636002030.3704008644638536
BAMBosnisk konvertibilna marka0.126158049546456657.926565158505865
KZTKazakstansk tenge35.7057716929590260.02800667658436841
PABPanamansk balboa0.0734731099808176413.610421557779166
GYDGuyansk dollar15.3651126453449220.06508250366149865
YERJemenitisk rial17.5287109161369940.05704926076905041
MGAMadagaskisk ariary311.622132382037930.0032090146882572342
KYDCaymansk dollar0.0607195836885625716.469151124769073
MZNMocambique metical4.6869287947545220.21335933268693386
RSDSerbisk dinar7.5757337782912170.13200041464835635
SCRSeychellisk rupie1.09390801264882680.9141536476897772
AMDArmenisk dram27.0451298144272630.036975233872478905
AZNAzerbajdzjansk manat0.125044321731369927.997164414616754
SBDSalomon-dollar0.59433260965908591.6825595361048897
TOPTongansk pa'anga0.176052531143429035.680122821894026
BZDBelizisk dollar0.14798203845931226.757576868188303
GMDGambisk dalasi5.4216874302483220.1844444212000983
MWKMalawisk kwacha127.49171855982760.007843646719145397
BIFBurundisk franc219.26074547247240.0045607798963063695
HTGHaitisk gourde9.6811403958498460.10329361615586985
SOSSomalisk shilling41.991979954494260.023814071188919334
GNFGuinesisk franc644.07202918140790.0015526213757038382
MNTMongolisk tögrög263.00683365560490.003802182574881127
MVRMaldivisk rufiyaa1.1353070195060820.8808190056246217
CDFKongolesisk franc167.645697095288230.005964960731629214
STNSão Tomé och Príncipe-dobra1.58523784949478360.6308201638755349
TJSTadzjikistan-somoni0.68031682471712621.469903379819832
KGSKirgizistansk som6.4269564262776460.15559464444341634
LRDLiberiansk dollar13.3747521835016560.07476774046202844
LSLLesotho loti1.20889594059777080.8272010571112707
MMKBurmesisk kyat154.239221537038560.006483435212099167
GIPGibraltar-pund0.05566903820584387417.963306574515684
XPTUns av platina0.0000452423209100065122103.198507192945
MDLMoldavisk leu1.29965555051700670.7694346395105973
KHRKambodjansk riel295.201055784193440.003387521759851189
MKDMakedonisk denar3.9747493499021450.2515881913471145
VUVVanuatu-vatu8.7586874676174920.11417235786722467
MRUMauretansk ouguiya2.9390302857090510.3402482801427637
SZLSwaziland-lilangeni1.20889594059777080.8272010571112707
CVEKapverdisk escudo7.1128104812216680.14059140232121636
SRDSurinamesisk dollar2.75658572720195670.3627676041894911
SVCSalvadoransk colón0.64288971233215431.555476749460476
XPDUns av palladium0.0000608482964382689316434.313835137647
BSDBahamansk dollar0.0734731099808176413.610421557779166
XDRSärskilda dragningsrätter0.0536459718404182318.64072857091154
RWFRwandisk franc107.71546914511770.009283717630684673
AWGArubansk eller nederländsk gulden0.131516866865663587.603587462446461
BTNBhutanesisk ngultrum6.9400492760687040.14409119592973052
DJFDjiboutisk franc13.0503255462664160.07662644096155068
KMFKomoransk franc31.7336843078175550.03151225651266882
ERNEritreansk nakfa1.10209664971226460.9073614371852777
FKPFalklands-pund0.05566903820584387417.963306574515684
SHPSankthelenskt pund0.05566903820584387417.963306574515684
SPLSeborga luigino0.012245518281154281.66252967332511
WSTSamoansk tala0.20432001820869374.894283040727776
JEPJersey-pund0.05566903820584387417.963306574515684
TMTTurkmenistansk manat0.257155646780477143.888695474976902
GGPGuernsey-pund0.05566903820584387417.963306574515684
IMPIsle of Man-pund0.05566903820584387417.963306574515684
TVDTuvaluansk dollar0.1065633189081459.384092108298315
ZMWZambisk kwacha1.33272037602444880.7503449470646159
ADACardano0.49422339209367742.023376505437556
ARBARB0.97298335341644231.0277668127503867
AVAXAVAX0.01108348637993967790.22431802775786
BCHBitcoin Cash0.000368860096784246132711.054973736887
BNBBNB0.000130115370232752027685.487104338152
BTCBitcoin0.0000012097234371143546826635.2203486908
CLFCLF0.0017244326759727345579.9008647501477
CNHKinesisk yuan renminbi offshore0.49983036618957082.0006787655248814
DAIDAI0.073497276764629413.60594628835623
DOGEDogecoin0.96565297623785471.0355687028439138
DOTPolkadot0.0873043130015590111.454187835853457
ETHEthereum0.00004582690042217691521821.244526415147
EURCEURC0.0647264540115997215.449633619984628
LINKChainlink0.009873163043152328101.28466385385626
LTCLitecoin0.0017080759090818336585.4540741913188
LUNATerra1.33698520078171270.7479514353751388
MXVMXV0.146108334894465736.844236509315513
POLPOL1.02102228540842970.979410551847044
SLESierra Leonsk leone1.67666261576889860.5964229121560102
SOLSOL0.001010504570163387989.6046287433529
SSPSSP344.536135759447860.002902453171699213
TRXTRX0.2293843899616314.359494559186305
UNIUniswap0.0248478351787179340.244954653292936
USDCUSDC0.0734848698167486213.608243472346475
USDPUSDP0.0731271163576738513.67481790351031
USDTUSDT0.0735926937695942613.588305425139396
VEDVED45.622592076338690.021918965023441345
XBTXBT0.0000012097234371143546826635.2203486908
XCGKaribisk gulden0.131944144576195837.578964593025305
XLMStellar Lumen0.41179632496704542.4283849548196588
XRPRipple0.0684211148695837414.615371320769649
ZWGZimbabwisk dollar1.97162940782572220.5071947070939574

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,13920▲
GBP / EUR1,15875▲
USD / JPY161,752▲
GBP / USD1,32005▲
USD / CHF0,809726▲
USD / CAD1,41911▲
EUR / JPY184,268▲
AUD / USD0,689523▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %